Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB0127
117.00-6.40(-5.19%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.09.2024 | 117.00 | 117.00 | 117.00 | 117.00 | 175 | 20 475 |
12.08.2024 | 104.00 | 104.20 | 104.00 | 104.20 | 419 | 43 610 |
16.05.2024 | 113.60 | 113.80 | 113.60 | 113.80 | 353 | 40 121 |
19.04.2024 | 106.40 | 106.40 | 106.40 | 106.40 | 71 | 7 554 |
10.04.2024 | 112.80 | 112.80 | 112.80 | 112.80 | 100 | 11 280 |
20.02.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
08.01.2024 | 100.60 | 101.80 | 100.60 | 101.80 | 783 | 79 009 |
10.10.2023 | 72.60 | 72.60 | 72.60 | 72.60 | 80 | 5 808 |
05.10.2023 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | 6 900 |
18.09.2023 | 90.20 | 90.20 | 90.20 | 90.20 | 100 | 9 020 |
10.08.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100 | 10 020 |
03.08.2023 | 110.40 | 110.40 | 110.40 | 110.40 | 100 | 11 040 |
10.07.2023 | 106.40 | 106.40 | 106.40 | 106.40 | 200 | 21 280 |
15.06.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
13.06.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 145 | 14 703 |
31.01.2023 | 116.40 | 116.40 | 116.40 | 116.40 | 40 | 4 656 |
30.09.2022 | 76.70 | 76.80 | 76.70 | 76.80 | 400 | 30 700 |
21.06.2022 | 822.50 | 822.50 | 822.50 | 822.50 | 140 | 115 150 |
31.05.2022 | 856.50 | 856.50 | 856.50 | 856.50 | 22 | 18 843 |
29.04.2022 | 875.50 | 875.50 | 875.50 | 875.50 | 200 | 175 100 |
28.04.2022 | 876.50 | 876.50 | 876.50 | 876.50 | 55 | 48 208 |
22.04.2022 | 881.50 | 881.50 | 881.50 | 881.50 | 100 | 88 150 |
20.04.2022 | 897.00 | 897.00 | 897.00 | 897.00 | 250 | 224 250 |
07.04.2022 | 905.00 | 905.00 | 905.00 | 905.00 | 47 | 42 535 |
29.03.2022 | 907.50 | 907.50 | 907.50 | 907.50 | 150 | 136 125 |
28.03.2022 | 901.00 | 901.00 | 901.00 | 901.00 | 40 | 36 040 |
14.03.2022 | 876.00 | 876.00 | 876.00 | 876.00 | 32 | 28 032 |
08.03.2022 | 870.00 | 870.00 | 870.00 | 870.00 | 6 | 5 220 |
Biznesradar bez reklam? Sprawdź BR Plus