Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPBSKB1226
173.20-4.60(-2.59%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.04.2024 | 173.20 | 173.20 | 173.20 | 173.20 | 20 | 3 464 |
10.04.2024 | 184.20 | 184.20 | 184.20 | 184.20 | 70 | 12 894 |
06.03.2024 | 164.60 | 164.60 | 164.60 | 164.60 | 10 | 1 646 |
01.03.2024 | 164.20 | 164.20 | 164.20 | 164.20 | 100 | 16 420 |
08.02.2024 | 161.40 | 161.40 | 161.40 | 161.40 | 50 | 8 070 |
05.02.2024 | 153.80 | 153.80 | 153.80 | 153.80 | 40 | 6 152 |
29.01.2024 | 147.80 | 147.80 | 147.80 | 147.80 | 50 | 7 390 |
02.01.2024 | 160.40 | 160.40 | 160.40 | 160.40 | 175 | 28 070 |
19.12.2023 | 162.60 | 162.60 | 162.60 | 162.60 | 100 | 16 260 |
30.11.2023 | 142.20 | 142.20 | 142.20 | 142.20 | 100 | 14 220 |
28.08.2023 | 147.00 | 147.00 | 147.00 | 147.00 | 20 | 2 940 |
18.08.2023 | 139.20 | 139.20 | 139.20 | 139.20 | 66 | 9 187 |
01.06.2023 | 142.60 | 142.60 | 142.60 | 142.60 | 114 | 16 256 |
19.04.2023 | 137.80 | 137.80 | 137.80 | 137.80 | 150 | 20 670 |
10.02.2023 | 143.60 | 143.60 | 143.60 | 143.60 | 100 | 14 360 |
05.01.2023 | 132.60 | 132.60 | 132.60 | 132.60 | 190 | 25 194 |
21.10.2022 | 115.00 | 115.00 | 115.00 | 115.00 | 200 | 23 000 |
13.07.2022 | 151.80 | 151.80 | 151.80 | 151.80 | 40 | 6 072 |
09.06.2022 | 176.40 | 176.40 | 176.40 | 176.40 | 40 | 7 056 |
06.06.2022 | 179.40 | 179.40 | 179.40 | 179.40 | 100 | 17 940 |
03.06.2022 | 180.20 | 180.20 | 180.20 | 180.20 | 23 | 4 145 |
27.05.2022 | 883.50 | 883.50 | 883.50 | 883.50 | 50 | 44 175 |
16.05.2022 | 887.00 | 887.00 | 887.00 | 887.00 | 38 | 33 706 |
23.12.2021 | 949.50 | 949.50 | 949.50 | 949.50 | 94 | 89 253 |
Biznesradar bez reklam? Sprawdź BR Plus