Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPCLIE0724
1159.00-49.50(-4.10%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 1159.00 | 1159.00 | 1159.00 | 1159.00 | 100 | 115 900 |
11.04.2024 | 1151.50 | 1151.50 | 1151.50 | 1151.50 | 20 | 23 030 |
09.04.2024 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 300 | 345 300 |
26.03.2024 | 1148.50 | 1148.50 | 1148.50 | 1148.50 | 54 | 62 019 |
13.03.2024 | 1146.00 | 1146.00 | 1146.00 | 1146.00 | 85 | 97 410 |
12.03.2024 | 1145.00 | 1145.00 | 1145.00 | 1145.00 | 60 | 68 700 |
08.03.2024 | 1144.50 | 1144.50 | 1144.50 | 1144.50 | 365 | 417 743 |
28.02.2024 | 1142.50 | 1142.50 | 1142.50 | 1142.50 | 90 | 102 825 |
26.02.2024 | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 100 | 114 200 |
21.02.2024 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 23 | 26 220 |
20.02.2024 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 50 | 57 000 |
15.02.2024 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 100 | 113 850 |
13.02.2024 | 1137.50 | 1137.50 | 1137.50 | 1137.50 | 100 | 113 750 |
12.02.2024 | 1137.00 | 1137.00 | 1137.00 | 1137.00 | 55 | 62 535 |
08.02.2024 | 1136.50 | 1136.50 | 1136.50 | 1136.50 | 50 | 56 825 |
07.02.2024 | 1136.00 | 1136.00 | 1136.00 | 1136.00 | 102 | 115 872 |
02.02.2024 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 35 | 39 725 |
31.01.2024 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 235 | 266 725 |
30.01.2024 | 1135.00 | 1135.00 | 1135.00 | 1135.00 | 50 | 56 750 |
29.01.2024 | 1134.50 | 1134.50 | 1134.50 | 1134.50 | 38 | 43 111 |
26.01.2024 | 1134.00 | 1134.00 | 1134.00 | 1134.00 | 89 | 100 926 |
25.01.2024 | 1133.00 | 1133.00 | 1133.00 | 1133.00 | 136 | 154 088 |
23.01.2024 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 130 | 147 160 |
22.01.2024 | 1131.50 | 1131.50 | 1131.50 | 1131.50 | 104 | 117 676 |
16.01.2024 | 1129.50 | 1129.50 | 1129.50 | 1129.50 | 103 | 116 339 |
12.01.2024 | 1129.50 | 1129.50 | 1129.50 | 1129.50 | 239 | 269 951 |
08.01.2024 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 140 | 157 920 |
03.01.2024 | 1125.50 | 1125.50 | 1125.50 | 1125.50 | 50 | 56 275 |
02.01.2024 | 1126.00 | 1126.00 | 1126.00 | 1126.00 | 100 | 112 600 |
14.12.2023 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 4 | 4 488 |
12.12.2023 | 1122.00 | 1122.00 | 1122.00 | 1122.00 | 500 | 561 000 |
08.12.2023 | 1120.00 | 1120.00 | 1120.00 | 1120.00 | 120 | 134 400 |
04.12.2023 | 1117.00 | 1117.00 | 1117.00 | 1117.00 | 100 | 111 700 |
21.11.2023 | 1111.00 | 1111.00 | 1111.00 | 1111.00 | 39 | 43 329 |
17.11.2023 | 1110.00 | 1110.00 | 1110.00 | 1110.00 | 230 | 255 300 |
14.11.2023 | 1106.00 | 1108.00 | 1106.00 | 1108.00 | 318 | 351 808 |
09.11.2023 | 1103.00 | 1103.00 | 1103.00 | 1103.00 | 53 | 58 459 |
08.11.2023 | 1103.00 | 1104.00 | 1103.00 | 1104.00 | 63 | 69 549 |
30.10.2023 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 100 | 109 250 |
27.10.2023 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 100 | 109 250 |
26.10.2023 | 1091.50 | 1092.00 | 1091.50 | 1092.00 | 289 | 315 488 |
23.10.2023 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 50 | 54 400 |
17.10.2023 | 1094.50 | 1094.50 | 1094.50 | 1094.50 | 101 | 110 545 |
11.10.2023 | 1098.00 | 1098.00 | 1098.00 | 1098.00 | 50 | 54 900 |
09.10.2023 | 1092.00 | 1092.00 | 1092.00 | 1092.00 | 200 | 218 400 |
05.10.2023 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 50 | 54 575 |
03.10.2023 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 52 | 56 758 |
02.10.2023 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 50 | 54 625 |
26.09.2023 | 1089.00 | 1089.00 | 1089.00 | 1089.00 | 28 | 30 492 |
25.09.2023 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 70 | 76 405 |
Biznesradar bez reklam? Sprawdź BR Plus