Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPCLIE0824
1177.00-49.00(-4.00%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.04.2024 | 1177.00 | 1177.00 | 1177.00 | 1177.00 | 90 | 105 930 |
26.04.2024 | 1175.50 | 1175.50 | 1175.50 | 1175.50 | 150 | 176 325 |
22.04.2024 | 1173.50 | 1173.50 | 1173.50 | 1173.50 | 50 | 58 675 |
19.04.2024 | 1171.50 | 1171.50 | 1171.50 | 1171.50 | 60 | 70 290 |
16.04.2024 | 1170.50 | 1170.50 | 1170.50 | 1170.50 | 152 | 177 916 |
15.04.2024 | 1171.50 | 1171.50 | 1171.50 | 1171.50 | 200 | 234 300 |
12.04.2024 | 1172.00 | 1172.00 | 1172.00 | 1172.00 | 100 | 117 200 |
11.04.2024 | 1171.50 | 1171.50 | 1171.50 | 1171.50 | 45 | 52 718 |
09.04.2024 | 1172.00 | 1172.00 | 1172.00 | 1172.00 | 100 | 117 200 |
03.04.2024 | 1171.00 | 1171.00 | 1171.00 | 1171.00 | 280 | 327 880 |
25.03.2024 | 1168.50 | 1168.50 | 1168.50 | 1168.50 | 22 | 25 707 |
20.03.2024 | 1167.00 | 1167.00 | 1167.00 | 1167.00 | 120 | 140 040 |
14.03.2024 | 1166.50 | 1166.50 | 1166.00 | 1166.00 | 300 | 349 850 |
12.03.2024 | 1164.50 | 1164.50 | 1164.50 | 1164.50 | 295 | 343 528 |
14.02.2024 | 1152.50 | 1152.50 | 1152.50 | 1152.50 | 250 | 288 125 |
13.02.2024 | 1153.00 | 1153.00 | 1151.50 | 1151.50 | 533 | 614 082 |
09.02.2024 | 1152.00 | 1152.00 | 1152.00 | 1152.00 | 419 | 482 688 |
08.02.2024 | 1152.50 | 1152.50 | 1152.50 | 1152.50 | 250 | 288 125 |
06.02.2024 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 10 | 11 510 |
05.02.2024 | 1150.00 | 1150.00 | 1150.00 | 1150.00 | 150 | 172 500 |
30.01.2024 | 1151.00 | 1151.00 | 1151.00 | 1151.00 | 50 | 57 550 |
26.01.2024 | 1150.50 | 1150.50 | 1150.50 | 1150.50 | 160 | 184 080 |
23.01.2024 | 1146.00 | 1146.00 | 1146.00 | 1146.00 | 70 | 80 220 |
22.01.2024 | 1145.50 | 1145.50 | 1145.50 | 1145.50 | 60 | 68 730 |
19.01.2024 | 1144.50 | 1144.50 | 1144.00 | 1144.00 | 128 | 146 446 |
18.01.2024 | 1142.00 | 1142.00 | 1142.00 | 1142.00 | 160 | 182 720 |
17.01.2024 | 1142.00 | 1142.00 | 1141.50 | 1141.50 | 300 | 342 575 |
16.01.2024 | 1143.00 | 1143.00 | 1143.00 | 1143.00 | 110 | 125 730 |
11.01.2024 | 1144.00 | 1144.00 | 1144.00 | 1144.00 | 200 | 228 800 |
28.12.2023 | 1139.50 | 1139.50 | 1139.50 | 1139.50 | 100 | 113 950 |
18.12.2023 | 1138.50 | 1138.50 | 1138.50 | 1138.50 | 20 | 22 770 |
15.12.2023 | 1137.50 | 1137.50 | 1137.50 | 1137.50 | 100 | 113 750 |
12.12.2023 | 1136.00 | 1136.00 | 1136.00 | 1136.00 | 30 | 34 080 |
08.12.2023 | 1134.00 | 1134.00 | 1134.00 | 1134.00 | 25 | 28 350 |
06.12.2023 | 1132.00 | 1132.00 | 1132.00 | 1132.00 | 50 | 56 600 |
04.12.2023 | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 18 | 20 313 |
29.11.2023 | 1123.50 | 1124.50 | 1123.50 | 1124.50 | 110 | 123 635 |
24.11.2023 | 1122.00 | 1122.00 | 1121.50 | 1121.50 | 130 | 145 815 |
23.11.2023 | 1121.50 | 1121.50 | 1121.50 | 1121.50 | 50 | 56 075 |
22.11.2023 | 1121.00 | 1121.00 | 1121.00 | 1121.00 | 230 | 257 830 |
16.11.2023 | 1117.50 | 1117.50 | 1117.50 | 1117.50 | 100 | 111 750 |
03.11.2023 | 1107.00 | 1107.00 | 1107.00 | 1107.00 | 300 | 332 100 |
24.10.2023 | 1093.50 | 1093.50 | 1093.50 | 1093.50 | 32 | 34 992 |
20.10.2023 | 1094.00 | 1094.00 | 1092.50 | 1092.50 | 311 | 340 083 |
18.10.2023 | 1100.50 | 1100.50 | 1100.50 | 1100.50 | 130 | 143 065 |
17.10.2023 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 183 | 201 300 |
13.10.2023 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 100 | 110 250 |
11.10.2023 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 100 | 110 500 |
10.10.2023 | 1103.50 | 1103.50 | 1103.50 | 1103.50 | 10 | 11 035 |
25.09.2023 | 1100.50 | 1100.50 | 1100.50 | 1100.50 | 35 | 38 518 |
Biznesradar bez reklam? Sprawdź BR Plus