Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPGOVE0524
1112.00-50.00(-4.30%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 50 | 55 600 |
06.05.2024 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 750 | 832 125 |
30.04.2024 | 1107.50 | 1107.50 | 1107.50 | 1107.50 | 50 | 55 375 |
29.04.2024 | 1107.50 | 1107.50 | 1107.50 | 1107.50 | 100 | 110 750 |
25.04.2024 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 148 | 163 688 |
24.04.2024 | 1106.00 | 1106.00 | 1106.00 | 1106.00 | 100 | 110 600 |
22.04.2024 | 1105.00 | 1105.00 | 1105.00 | 1105.00 | 280 | 309 400 |
18.04.2024 | 1103.50 | 1103.50 | 1103.50 | 1103.50 | 210 | 231 735 |
16.04.2024 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 50 | 55 125 |
11.04.2024 | 1102.00 | 1102.00 | 1102.00 | 1102.00 | 100 | 110 200 |
09.04.2024 | 1101.00 | 1101.00 | 1101.00 | 1101.00 | 319 | 351 219 |
05.04.2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 75 | 82 500 |
04.04.2024 | 1100.00 | 1100.00 | 1100.00 | 1100.00 | 330 | 363 000 |
27.03.2024 | 1097.50 | 1097.50 | 1097.50 | 1097.50 | 164 | 179 990 |
26.03.2024 | 1097.50 | 1097.50 | 1097.50 | 1097.50 | 50 | 54 875 |
22.03.2024 | 1096.50 | 1096.50 | 1096.50 | 1096.50 | 300 | 328 950 |
21.03.2024 | 1096.50 | 1096.50 | 1096.50 | 1096.50 | 285 | 312 503 |
19.03.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 147 | 161 039 |
18.03.2024 | 1095.50 | 1095.50 | 1095.50 | 1095.50 | 30 | 32 865 |
13.03.2024 | 1094.50 | 1094.50 | 1094.50 | 1094.50 | 1 250 | 1 368 125 |
12.03.2024 | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 50 | 54 700 |
11.03.2024 | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 200 | 218 800 |
05.03.2024 | 1092.50 | 1092.50 | 1092.50 | 1092.50 | 130 | 142 025 |
01.03.2024 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 70 | 76 405 |
29.02.2024 | 1091.50 | 1091.50 | 1091.50 | 1091.50 | 40 | 43 660 |
22.02.2024 | 1089.50 | 1089.50 | 1089.50 | 1089.50 | 100 | 108 950 |
19.02.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 280 | 304 640 |
15.02.2024 | 1087.00 | 1087.00 | 1087.00 | 1087.00 | 10 | 10 870 |
14.02.2024 | 1085.50 | 1086.00 | 1085.50 | 1086.00 | 400 | 434 250 |
13.02.2024 | 1086.00 | 1086.00 | 1086.00 | 1086.00 | 70 | 76 020 |
12.02.2024 | 1086.00 | 1086.00 | 1085.50 | 1085.50 | 95 | 103 150 |
09.02.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 285 | 309 225 |
07.02.2024 | 1084.50 | 1084.50 | 1084.50 | 1084.50 | 351 | 380 660 |
06.02.2024 | 1084.00 | 1084.00 | 1084.00 | 1084.00 | 190 | 205 960 |
05.02.2024 | 1083.50 | 1083.50 | 1083.50 | 1083.50 | 118 | 127 853 |
02.02.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 75 | 81 225 |
30.01.2024 | 1083.00 | 1083.00 | 1083.00 | 1083.00 | 70 | 75 810 |
25.01.2024 | 1081.00 | 1081.00 | 1081.00 | 1081.00 | 24 | 25 944 |
24.01.2024 | 1080.50 | 1081.00 | 1080.50 | 1081.00 | 580 | 626 790 |
23.01.2024 | 1079.50 | 1079.50 | 1079.50 | 1079.50 | 150 | 161 925 |
18.01.2024 | 1077.00 | 1077.50 | 1077.00 | 1077.50 | 330 | 355 530 |
16.01.2024 | 1077.50 | 1077.50 | 1077.50 | 1077.50 | 115 | 123 913 |
10.01.2024 | 1077.00 | 1077.00 | 1077.00 | 1077.00 | 400 | 430 800 |
08.01.2024 | 1076.00 | 1076.00 | 1076.00 | 1076.00 | 139 | 149 564 |
04.01.2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 200 | 214 600 |
02.01.2024 | 1074.00 | 1074.00 | 1074.00 | 1074.00 | 50 | 53 700 |
28.12.2023 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 100 | 107 350 |
27.12.2023 | 1073.50 | 1073.50 | 1073.50 | 1073.50 | 35 | 37 573 |
13.12.2023 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 140 | 149 870 |
12.12.2023 | 1070.50 | 1070.50 | 1070.50 | 1070.50 | 140 | 149 870 |
Biznesradar bez reklam? Sprawdź BR Plus