Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BNPPSOTO0625
1128.50-45.50(-3.88%)BNP PARIBAS ARBITRAGE ISSUANCE
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 1128.50 | 1128.50 | 1128.50 | 1128.50 | 50 | 56 425 |
24.04.2024 | 1117.00 | 1117.00 | 1117.00 | 1117.00 | 50 | 55 850 |
15.04.2024 | 1099.50 | 1099.50 | 1099.50 | 1099.50 | 250 | 274 875 |
09.04.2024 | 1110.50 | 1110.50 | 1110.50 | 1110.50 | 81 | 89 951 |
08.04.2024 | 1105.50 | 1105.50 | 1105.50 | 1105.50 | 208 | 229 944 |
04.04.2024 | 1109.50 | 1109.50 | 1109.50 | 1109.50 | 100 | 110 950 |
21.03.2024 | 1102.50 | 1102.50 | 1102.50 | 1102.50 | 55 | 60 638 |
12.03.2024 | 1088.00 | 1088.00 | 1088.00 | 1088.00 | 181 | 196 928 |
27.02.2024 | 1085.00 | 1085.00 | 1085.00 | 1085.00 | 50 | 54 250 |
12.02.2024 | 1051.50 | 1052.00 | 1051.50 | 1052.00 | 400 | 420 675 |
09.02.2024 | 1055.00 | 1056.00 | 1055.00 | 1055.50 | 930 | 981 615 |
07.02.2024 | 1059.00 | 1059.00 | 1059.00 | 1059.00 | 150 | 158 850 |
06.02.2024 | 1054.00 | 1054.00 | 1054.00 | 1054.00 | 201 | 211 854 |
02.02.2024 | 1056.00 | 1056.00 | 1055.50 | 1055.50 | 500 | 527 875 |
01.02.2024 | 1051.00 | 1051.00 | 1051.00 | 1051.00 | 300 | 315 300 |
31.01.2024 | 1049.00 | 1049.00 | 1048.00 | 1048.00 | 347 | 363 954 |
30.01.2024 | 1052.00 | 1052.00 | 1051.00 | 1051.00 | 450 | 473 150 |
29.01.2024 | 1046.50 | 1048.50 | 1046.50 | 1048.50 | 500 | 523 750 |
19.12.2023 | 1022.00 | 1022.00 | 1021.00 | 1021.00 | 150 | 153 275 |
13.12.2023 | 1008.00 | 1008.00 | 1008.00 | 1008.00 | 100 | 100 800 |
11.12.2023 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 200 | 200 400 |
06.09.2022 | 716.50 | 717.00 | 716.50 | 717.00 | 330 | 236 485 |
26.04.2022 | 947.50 | 947.50 | 947.50 | 947.50 | 250 | 236 875 |
15.03.2022 | 797.50 | 802.00 | 797.50 | 802.00 | 200 | 159 950 |
29.06.2021 | 955.50 | 955.50 | 955.50 | 955.50 | 398 | 380 289 |
Biznesradar bez reklam? Sprawdź BR Plus