Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BZ.FUT (BRENT OIL)
89.370+0.090(+0.10%)Brent Crude Oil Spot - Ropa Brent
Towary (CFD)
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | LOP |
---|---|---|---|---|---|---|
26.04.2024 | 89.250 | 89.850 | 88.810 | 89.370 | ||
25.04.2024 | 87.910 | 89.290 | 87.320 | 89.280 | ||
24.04.2024 | 88.490 | 88.760 | 87.670 | 88.090 | ||
23.04.2024 | 87.190 | 88.510 | 86.060 | 88.440 | ||
22.04.2024 | 86.970 | 87.250 | 85.800 | 87.190 | ||
19.04.2024 | 87.060 | 90.740 | 86.200 | 87.210 | ||
18.04.2024 | 87.470 | 87.800 | 86.100 | 86.930 | ||
17.04.2024 | 90.140 | 90.170 | 87.140 | 87.440 | ||
16.04.2024 | 90.560 | 90.840 | 89.430 | 90.080 | ||
15.04.2024 | 90.530 | 90.660 | 88.760 | 90.410 | ||
12.04.2024 | 90.160 | 92.180 | 90.050 | 90.210 | ||
11.04.2024 | 90.540 | 90.920 | 89.390 | 90.230 | ||
10.04.2024 | 89.500 | 90.720 | 88.860 | 90.660 | ||
09.04.2024 | 90.680 | 90.940 | 89.280 | 89.590 | ||
08.04.2024 | 90.070 | 91.100 | 88.800 | 90.620 | ||
05.04.2024 | 91.170 | 91.910 | 90.600 | 90.920 | ||
04.04.2024 | 89.520 | 91.270 | 88.730 | 91.110 | ||
03.04.2024 | 89.220 | 89.990 | 88.680 | 89.550 | ||
02.04.2024 | 87.800 | 89.320 | 87.640 | 89.290 | ||
01.04.2024 | 86.970 | 87.980 | 86.410 | 87.800 | ||
28.03.2024 | 85.710 | 87.070 | 85.510 | 87.000 | ||
27.03.2024 | 85.280 | 85.700 | 84.590 | 85.700 | ||
26.03.2024 | 86.070 | 86.420 | 85.210 | 85.310 | ||
25.03.2024 | 85.070 | 86.510 | 84.950 | 86.070 | ||
22.03.2024 | 85.650 | 86.140 | 85.110 | 85.570 | ||
21.03.2024 | 86.160 | 86.620 | 85.060 | 85.600 | ||
20.03.2024 | 87.140 | 87.350 | 85.580 | 86.160 | ||
19.03.2024 | 86.940 | 87.690 | 86.480 | 87.220 | ||
18.03.2024 | 85.320 | 87.180 | 85.250 | 86.900 | ||
15.03.2024 | 85.150 | 85.540 | 84.630 | 85.300 | ||
14.03.2024 | 84.050 | 85.660 | 83.980 | 85.130 | ||
13.03.2024 | 82.370 | 84.220 | 81.990 | 83.970 | ||
12.03.2024 | 82.450 | 83.010 | 81.690 | 82.340 | ||
11.03.2024 | 81.850 | 82.740 | 81.080 | 82.470 | ||
08.03.2024 | 83.210 | 83.840 | 81.720 | 81.880 | ||
07.03.2024 | 83.010 | 83.530 | 82.080 | 83.430 | ||
06.03.2024 | 82.060 | 84.040 | 81.860 | 82.920 | ||
05.03.2024 | 82.710 | 83.110 | 81.730 | 82.060 | ||
04.03.2024 | 83.580 | 84.080 | 82.590 | 82.850 | ||
01.03.2024 | 82.120 | 84.340 | 81.830 | 83.390 | ||
29.02.2024 | 81.850 | 82.830 | 81.520 | 82.030 | ||
28.02.2024 | 82.240 | 83.120 | 81.570 | 81.850 | ||
27.02.2024 | 81.730 | 82.740 | 81.260 | 82.260 | ||
26.02.2024 | 80.710 | 82.140 | 80.210 | 81.730 | ||
23.02.2024 | 83.390 | 83.490 | 81.440 | 81.720 | ||
22.02.2024 | 83.150 | 83.960 | 82.360 | 83.440 | ||
21.02.2024 | 82.570 | 83.160 | 81.690 | 83.150 | ||
20.02.2024 | 83.270 | 83.640 | 82.070 | 82.570 | ||
19.02.2024 | 83.160 | 83.600 | 82.560 | 83.310 | ||
16.02.2024 | 82.750 | 83.660 | 81.900 | 83.280 |
Biznesradar bez reklam? Sprawdź BR Plus