Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BSX.US
75.63+1.25(+1.68%)(czas lokalny: 24.05.2024 16:00)Boston Scientific Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 74.54 | 76.13 | 74.54 | 75.63 | 4 761 043 | 0 |
23.05.2024 | 75.47 | 75.52 | 74.29 | 74.38 | 5 577 058 | 0 |
22.05.2024 | 75.95 | 76.25 | 75.14 | 75.37 | 6 386 991 | 0 |
21.05.2024 | 75.56 | 76.11 | 75.45 | 75.67 | 5 757 431 | 0 |
20.05.2024 | 74.81 | 76.07 | 74.86 | 75.36 | 5 604 944 | 0 |
17.05.2024 | 74.94 | 74.94 | 74.06 | 74.65 | 6 978 196 | 0 |
16.05.2024 | 74.43 | 74.77 | 74.17 | 74.55 | 5 636 721 | 0 |
15.05.2024 | 73.86 | 74.67 | 73.86 | 74.45 | 4 486 831 | 0 |
14.05.2024 | 72.60 | 73.64 | 72.31 | 73.49 | 4 884 600 | 0 |
13.05.2024 | 73.61 | 73.83 | 72.66 | 72.81 | 4 884 899 | 0 |
10.05.2024 | 74.20 | 74.30 | 73.53 | 73.69 | 3 789 159 | 0 |
09.05.2024 | 73.26 | 74.14 | 72.74 | 74.10 | 6 134 504 | 0 |
08.05.2024 | 73.51 | 73.66 | 72.61 | 72.72 | 5 053 935 | 0 |
07.05.2024 | 72.70 | 73.50 | 72.62 | 73.43 | 4 151 479 | 0 |
06.05.2024 | 73.04 | 73.27 | 72.42 | 72.55 | 4 915 163 | 0 |
03.05.2024 | 72.22 | 73.08 | 71.82 | 72.85 | 7 210 378 | 0 |
02.05.2024 | 72.47 | 72.56 | 70.97 | 72.03 | 6 489 001 | 0 |
01.05.2024 | 71.47 | 72.99 | 71.14 | 72.21 | 5 438 466 | 0 |
30.04.2024 | 72.34 | 72.79 | 71.73 | 71.87 | 7 734 627 | 0 |
29.04.2024 | 73.08 | 73.12 | 71.75 | 72.50 | 9 463 863 | 0 |
26.04.2024 | 72.88 | 73.61 | 72.64 | 73.17 | 8 786 036 | 0 |
25.04.2024 | 73.13 | 73.64 | 72.91 | 73.26 | 8 171 237 | 0 |
24.04.2024 | 73.23 | 74.39 | 72.55 | 72.91 | 14 206 554 | 0 |
23.04.2024 | 68.32 | 69.00 | 67.80 | 68.99 | 9 063 539 | 0 |
22.04.2024 | 67.63 | 68.61 | 66.80 | 68.02 | 7 658 326 | 0 |
19.04.2024 | 67.93 | 68.08 | 66.91 | 67.33 | 6 951 233 | 0 |
18.04.2024 | 68.05 | 68.20 | 67.22 | 67.42 | 5 946 568 | 0 |
17.04.2024 | 68.17 | 68.33 | 67.45 | 67.96 | 6 177 156 | 0 |
16.04.2024 | 67.71 | 68.67 | 67.36 | 68.12 | 6 622 890 | 0 |
15.04.2024 | 68.96 | 68.95 | 67.40 | 67.44 | 6 527 032 | 0 |
12.04.2024 | 68.22 | 68.53 | 67.75 | 68.07 | 4 995 087 | 0 |
11.04.2024 | 68.93 | 69.21 | 68.53 | 68.84 | 6 429 999 | 0 |
10.04.2024 | 68.02 | 68.80 | 67.94 | 68.65 | 5 199 752 | 0 |
09.04.2024 | 68.94 | 68.92 | 67.95 | 68.66 | 4 917 432 | 0 |
08.04.2024 | 68.52 | 68.80 | 68.03 | 68.69 | 4 912 572 | 0 |
05.04.2024 | 68.01 | 68.78 | 67.83 | 68.56 | 5 342 301 | 0 |
04.04.2024 | 68.70 | 69.20 | 67.69 | 67.75 | 5 782 923 | 0 |
03.04.2024 | 67.70 | 68.57 | 67.56 | 68.13 | 6 587 067 | 0 |
02.04.2024 | 67.69 | 67.92 | 67.09 | 67.45 | 4 869 131 | 0 |
01.04.2024 | 68.42 | 68.55 | 67.90 | 68.10 | 2 965 793 | 0 |
28.03.2024 | 68.72 | 68.49 | 68.49 | 68.49 | 6 533 625 | 0 |
27.03.2024 | 68.26 | 68.66 | 67.90 | 68.62 | 4 068 630 | 0 |
26.03.2024 | 67.37 | 68.12 | 67.37 | 67.94 | 5 308 484 | 0 |
25.03.2024 | 67.65 | 67.86 | 67.28 | 67.29 | 3 321 693 | 0 |
22.03.2024 | 67.21 | 67.86 | 66.91 | 67.62 | 4 461 908 | 0 |
21.03.2024 | 67.43 | 67.84 | 67.31 | 67.56 | 4 155 420 | 0 |
20.03.2024 | 67.72 | 67.83 | 67.03 | 67.44 | 3 874 518 | 0 |
19.03.2024 | 67.44 | 67.84 | 67.03 | 67.79 | 5 417 043 | 0 |
18.03.2024 | 66.26 | 67.42 | 66.16 | 67.24 | 5 833 404 | 0 |
15.03.2024 | 66.06 | 66.91 | 65.87 | 66.23 | 8 850 731 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus