Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTCEUR.BTB (BitBay)
61100.0000+347.4414(+0.57%)Bitcoin BTC/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
15.05.2024 | 57121.5312 | 60900.0000 | 56810.9219 | 60752.5586 |
14.05.2024 | 58197.8711 | 58206.6992 | 56559.9883 | 57121.5312 |
13.05.2024 | 57022.0000 | 58645.8008 | 56553.9805 | 58197.8711 |
10.05.2024 | 58032.2617 | 58871.2812 | 56000.0000 | 56470.0391 |
09.05.2024 | 57394.6211 | 58247.3008 | 56671.0898 | 58032.2617 |
08.05.2024 | 58974.6992 | 59245.5117 | 57261.0000 | 57394.6211 |
07.05.2024 | 59179.8789 | 59933.0586 | 58566.6719 | 58974.6992 |
06.05.2024 | 59177.5391 | 60700.0000 | 58248.6211 | 59179.8789 |
03.05.2024 | 55424.9297 | 58367.6016 | 54876.3398 | 58367.6016 |
02.05.2024 | 54191.4609 | 55651.5117 | 53467.3203 | 55424.9297 |
01.05.2024 | 56613.1992 | 56980.5195 | 53097.8789 | 54191.4609 |
30.04.2024 | 59010.7500 | 59989.9609 | 55548.3906 | 56613.1992 |
29.04.2024 | 59697.3281 | 59697.3281 | 58000.0000 | 59010.7500 |
26.04.2024 | 60618.6211 | 60618.6211 | 59420.7109 | 60080.1016 |
25.04.2024 | 59960.7617 | 60618.6211 | 58946.1992 | 60618.6211 |
24.04.2024 | 61909.0391 | 62650.0000 | 59776.1992 | 59960.7617 |
23.04.2024 | 62389.0586 | 63182.5508 | 61851.2812 | 61909.0391 |
22.04.2024 | 60720.5898 | 62957.0117 | 60720.5898 | 62389.0586 |
19.04.2024 | 59781.7695 | 61615.1289 | 56503.9609 | 60752.5703 |
18.04.2024 | 57775.0312 | 60473.8789 | 57359.4492 | 59781.7695 |
17.04.2024 | 60687.3281 | 62137.5703 | 56889.0000 | 57775.0312 |
16.04.2024 | 60124.0703 | 64501.0117 | 58856.9297 | 60687.3281 |
15.04.2024 | 61025.5508 | 63579.5898 | 59571.8711 | 60124.0703 |
14.04.2024 | 61025.5508 | 61025.5508 | 61025.5508 | 61025.5508 |
12.04.2024 | 65711.4297 | 66705.2266 | 62255.0781 | 63401.7305 |
11.04.2024 | 64798.2891 | 66472.5000 | 64798.2891 | 65711.4297 |
10.04.2024 | 63621.6797 | 65171.2109 | 62723.4609 | 64798.2891 |
09.04.2024 | 66150.9922 | 66150.9922 | 62862.8086 | 63621.6797 |
08.04.2024 | 64221.8984 | 67303.9922 | 63640.2500 | 66150.9922 |
05.04.2024 | 62872.4219 | 63960.8516 | 61263.3008 | 62948.3594 |
04.04.2024 | 61493.2305 | 63846.2891 | 60241.8906 | 62872.4219 |
03.04.2024 | 61163.0508 | 62310.6484 | 60518.3711 | 61493.2305 |
02.04.2024 | 65066.4883 | 65238.7109 | 60159.9492 | 61163.0508 |
01.04.2024 | 65867.7266 | 66000.0000 | 63522.1914 | 65066.4883 |
29.03.2024 | 65571.3281 | 65942.0938 | 64056.8008 | 64633.7305 |
28.03.2024 | 64083.7305 | 66419.1328 | 63821.5898 | 65571.3281 |
27.03.2024 | 64549.4219 | 66082.2109 | 63235.4609 | 64083.7305 |
26.03.2024 | 64914.3281 | 65826.5234 | 64106.1484 | 64549.4219 |
25.03.2024 | 62001.0117 | 65500.0000 | 61489.0898 | 64914.3281 |
22.03.2024 | 60302.4414 | 61313.5781 | 58001.0117 | 58371.6406 |
21.03.2024 | 62135.0898 | 62492.0781 | 60000.0000 | 60302.4414 |
20.03.2024 | 57712.2305 | 62662.0898 | 56020.1797 | 62135.0898 |
19.03.2024 | 62280.0000 | 62507.1719 | 57573.2695 | 57712.2305 |
18.03.2024 | 62572.0586 | 63470.8789 | 61180.5508 | 62280.0000 |
17.03.2024 | 62572.0586 | 62572.0586 | 62572.0586 | 62572.0586 |
15.03.2024 | 65303.8008 | 66000.0000 | 60296.8398 | 63039.5312 |
14.03.2024 | 67159.9297 | 67531.7578 | 63500.0000 | 65303.8008 |
13.03.2024 | 64901.8086 | 67454.2500 | 63876.1484 | 67159.9297 |
12.03.2024 | 66416.0000 | 66666.0000 | 63000.0000 | 64901.8086 |
11.03.2024 | 62665.0586 | 66490.5078 | 62236.0391 | 66416.0000 |
Biznesradar bez reklam? Sprawdź BR Plus