Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTCPLN.BTB (BitBay)
280397.9688-652.0312(-0.23%)Bitcoin BTC/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 31.10.2024 | 289611.0625 | 290000.0000 | 278860.2500 | 281050.0000 |
| 30.10.2024 | 283300.1875 | 289999.0000 | 280385.5938 | 287956.0938 |
| 29.10.2024 | 279999.9688 | 290000.0000 | 277000.0000 | 287800.0000 |
| 28.10.2024 | 273923.7812 | 281000.0000 | 272001.0000 | 279999.9688 |
| 25.10.2024 | 273178.8125 | 275330.8438 | 266010.0000 | 268502.3750 |
| 24.10.2024 | 267374.0312 | 275499.9375 | 264165.0000 | 273178.8125 |
| 23.10.2024 | 268700.1250 | 270568.6250 | 263608.4688 | 267374.0312 |
| 22.10.2024 | 269691.5625 | 271473.8750 | 266000.0000 | 268700.1250 |
| 21.10.2024 | 271499.0000 | 274652.1250 | 266500.0000 | 269603.8438 |
| 18.10.2024 | 266669.3750 | 273000.0000 | 266669.3750 | 269761.8438 |
| 17.10.2024 | 268455.2188 | 269200.0000 | 265001.0000 | 266669.3750 |
| 16.10.2024 | 261266.6562 | 269884.8750 | 261266.6562 | 268455.2188 |
| 15.10.2024 | 258438.4062 | 266999.9375 | 255999.9844 | 261266.6562 |
| 14.10.2024 | 246346.8438 | 260077.0000 | 245704.8750 | 258438.4062 |
| 11.10.2024 | 237638.5469 | 248599.9844 | 236715.2812 | 246999.8750 |
| 10.10.2024 | 241052.2344 | 242348.9844 | 233151.5938 | 236824.0000 |
| 09.10.2024 | 245949.9375 | 246496.9844 | 238000.0000 | 241052.2344 |
| 08.10.2024 | 250074.3281 | 250448.9531 | 243515.0312 | 245949.9375 |
| 07.10.2024 | 246626.4531 | 254197.8438 | 246154.9688 | 250074.3281 |
| 04.10.2024 | 238652.2344 | 247000.0000 | 237352.3594 | 246999.6562 |
| 03.10.2024 | 237909.8906 | 240610.0625 | 235258.4219 | 238652.2344 |
| 02.10.2024 | 237823.0625 | 243639.8125 | 235500.0000 | 237909.9375 |
| 01.10.2024 | 246837.2031 | 248609.9062 | 234358.0938 | 237823.0625 |
| 30.09.2024 | 253500.0000 | 253586.0156 | 243326.7969 | 246837.2031 |
| 27.09.2024 | 250799.1250 | 256199.9844 | 249000.0000 | 255303.4531 |
| 26.09.2024 | 244473.0000 | 252999.9844 | 242500.0000 | 250799.1250 |
| 25.09.2024 | 245999.4375 | 246816.0625 | 242673.4375 | 244473.0000 |
| 24.09.2024 | 244144.7656 | 246500.0000 | 241500.0000 | 245999.4375 |
| 23.09.2024 | 242600.0000 | 247998.9375 | 240280.6406 | 244144.7656 |
| 20.09.2024 | 243356.9375 | 246499.9844 | 240309.3750 | 243031.4844 |
| 19.09.2024 | 233999.4062 | 245549.9844 | 233392.2031 | 243356.9375 |
| 18.09.2024 | 233235.1406 | 235643.0156 | 229876.4219 | 233999.4062 |
| 17.09.2024 | 224331.7656 | 237650.0000 | 223882.9844 | 233235.1406 |
| 16.09.2024 | 232127.7188 | 232539.6406 | 223500.0000 | 224354.0000 |
| 13.09.2024 | 227157.4688 | 235220.0000 | 225087.6562 | 234783.5625 |
| 12.09.2024 | 225000.0156 | 230031.0000 | 224989.6250 | 227157.4688 |
| 11.09.2024 | 226382.4375 | 227899.0000 | 219197.9844 | 225000.0156 |
| 10.09.2024 | 224706.0156 | 227899.9844 | 220511.3438 | 226382.4375 |
| 09.09.2024 | 212504.7188 | 226500.0000 | 211855.5312 | 224706.0156 |
| 06.09.2024 | 217862.6406 | 220999.9844 | 205153.0000 | 209427.7656 |
| 05.09.2024 | 225500.0000 | 226022.5156 | 216500.0000 | 217862.6406 |
| 04.09.2024 | 227310.6875 | 227500.0000 | 218000.0156 | 225500.0000 |
| 03.09.2024 | 229256.3750 | 231500.0000 | 224542.1875 | 227310.6875 |
| 02.09.2024 | 226347.8438 | 230000.0000 | 223500.0000 | 229256.3750 |
| 30.08.2024 | 231166.6875 | 232759.3438 | 226100.0000 | 230549.5938 |
| 29.08.2024 | 230000.0000 | 237000.0000 | 228006.9844 | 231166.6875 |
| 28.08.2024 | 231817.4375 | 233999.7031 | 224050.0000 | 230000.0000 |
| 27.08.2024 | 243241.0156 | 243386.7656 | 231000.0000 | 231817.4375 |
| 26.08.2024 | 246639.5938 | 248100.0000 | 242399.9844 | 243241.0156 |
| 23.08.2024 | 233711.0000 | 246700.0000 | 232927.5156 | 246699.9844 |
Biznesradar bez reklam? Sprawdź BR Plus
