Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BTCUSD.BTB (BitBay)
63327.8398+1042.3711(+1.67%)Bitcoin BTC/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
12.05.2024 | 62285.4688 | 62285.4688 | 62285.4688 | 62285.4688 |
10.05.2024 | 62503.5000 | 63000.0000 | 61045.1016 | 61454.8203 |
09.05.2024 | 62037.7500 | 62503.5000 | 61419.4297 | 62503.5000 |
08.05.2024 | 63209.9414 | 63209.9414 | 61755.1914 | 62037.7500 |
07.05.2024 | 63645.5508 | 64254.0586 | 63096.4297 | 63209.9414 |
06.05.2024 | 63552.1992 | 65291.2305 | 63071.1797 | 63645.5508 |
05.05.2024 | 63552.1992 | 63552.1992 | 63552.1992 | 63552.1992 |
03.05.2024 | 58481.5391 | 63136.0781 | 58481.5391 | 63136.0781 |
02.05.2024 | 57651.9102 | 58481.8711 | 57593.8398 | 58481.5391 |
01.05.2024 | 60264.5117 | 60869.1094 | 57000.0000 | 57651.9102 |
30.04.2024 | 63216.1914 | 64517.5508 | 59800.0000 | 60264.5117 |
29.04.2024 | 64060.5781 | 64060.5781 | 62539.2383 | 63216.1914 |
28.04.2024 | 64729.1992 | 64729.1992 | 64729.1992 | 64729.1992 |
26.04.2024 | 64882.7617 | 64882.7617 | 63836.3281 | 64033.9297 |
25.04.2024 | 64493.7109 | 64882.7617 | 63678.3984 | 64882.7617 |
24.04.2024 | 67080.4062 | 67303.9922 | 64493.7109 | 64493.7109 |
23.04.2024 | 67540.0703 | 67929.2500 | 66093.1875 | 67080.4062 |
22.04.2024 | 65370.4297 | 66913.8516 | 65370.4297 | 66913.8516 |
21.04.2024 | 65370.4297 | 65370.4297 | 65370.4297 | 65370.4297 |
19.04.2024 | 63551.6406 | 65114.8984 | 60532.6602 | 64639.8594 |
18.04.2024 | 61706.7695 | 64305.2812 | 61314.9883 | 63551.6406 |
17.04.2024 | 64118.6484 | 64460.5898 | 60325.9219 | 61706.7695 |
16.04.2024 | 64608.2305 | 65078.4492 | 62531.0508 | 64118.6484 |
15.04.2024 | 64853.3398 | 67313.7500 | 63900.0000 | 64608.2305 |
14.04.2024 | 64853.3398 | 64853.3398 | 64853.3398 | 64853.3398 |
12.04.2024 | 70230.4219 | 71077.4062 | 65813.6719 | 67078.5078 |
11.04.2024 | 69815.2891 | 70800.0000 | 69800.3594 | 70230.4219 |
10.04.2024 | 69214.1094 | 69954.9219 | 67805.0625 | 69815.2891 |
09.04.2024 | 72000.0000 | 72000.0000 | 68437.9062 | 69214.1094 |
08.04.2024 | 69506.2578 | 72529.0000 | 69506.2578 | 72000.0000 |
07.04.2024 | 69506.2578 | 69506.2578 | 69506.2578 | 69506.2578 |
05.04.2024 | 68878.8906 | 69999.9609 | 66640.1562 | 66640.1562 |
04.04.2024 | 65973.3984 | 69999.9922 | 65470.6992 | 68878.8906 |
03.04.2024 | 65830.4297 | 69999.9531 | 64841.0898 | 65973.3984 |
02.04.2024 | 68531.2422 | 69999.9609 | 63596.1914 | 65830.4297 |
01.04.2024 | 71216.5234 | 71216.5234 | 68531.2422 | 68531.2422 |
29.03.2024 | 70773.8594 | 70773.8594 | 69500.0000 | 69646.8516 |
28.03.2024 | 68921.0078 | 72300.0000 | 68921.0078 | 70773.8594 |
27.03.2024 | 70015.2500 | 71141.4062 | 68921.0078 | 68921.0078 |
26.03.2024 | 70200.9219 | 71200.0000 | 69828.5234 | 70015.2500 |
25.03.2024 | 66742.6094 | 71141.3984 | 66742.6094 | 70200.9219 |
24.03.2024 | 66742.6094 | 66742.6094 | 66742.6094 | 66742.6094 |
22.03.2024 | 65605.9531 | 66552.2812 | 62751.8789 | 62919.2383 |
21.03.2024 | 67675.6172 | 68218.4609 | 65252.3398 | 65605.9531 |
20.03.2024 | 62801.4609 | 67856.5781 | 61325.3086 | 67675.6172 |
19.03.2024 | 67800.0000 | 67895.1016 | 62674.8516 | 62801.4609 |
18.03.2024 | 68594.2734 | 69533.3516 | 66810.9922 | 67800.0000 |
17.03.2024 | 68594.2734 | 68594.2734 | 68594.2734 | 68594.2734 |
15.03.2024 | 71086.6484 | 71086.6484 | 62300.0000 | 68643.8984 |
14.03.2024 | 72663.3594 | 73776.9922 | 62666.0117 | 71086.6484 |
Biznesradar bez reklam? Sprawdź BR Plus