Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1126
103.000.00(0.00%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 07.11.2024 | 103.10 | 103.10 | 103.00 | 103.00 | 6 | 618 |
| 28.10.2024 | 102.00 | 102.80 | 102.00 | 102.80 | 21 | 2 152 |
| 25.10.2024 | 103.90 | 104.36 | 103.90 | 104.36 | 21 | 2 188 |
| 24.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
| 16.10.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 10 | 1 035 |
| 14.10.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 10 | 1 026 |
| 09.10.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
| 08.10.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
| 04.10.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 2 | 206 |
| 03.10.2024 | 103.20 | 103.20 | 102.80 | 102.80 | 12 | 1 234 |
| 02.10.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 2 | 209 |
| 26.09.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 20.09.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 5 | 520 |
| 09.09.2024 | 103.80 | 103.80 | 103.80 | 103.80 | 5 | 519 |
| 30.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | 104 |
| 27.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 4 | 414 |
| 26.08.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 3 | 311 |
| 23.08.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 22 | 2 244 |
| 19.08.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 82 | 8 323 |
| 14.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 400 |
| 09.08.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 10 | 1 028 |
| 08.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 06.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 2 | 208 |
| 05.08.2024 | 104.00 | 104.00 | 104.00 | 104.00 | 8 | 832 |
| 02.08.2024 | 100.50 | 103.98 | 100.50 | 103.98 | 48 | 4 863 |
| 19.07.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 08.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 18 | 1 836 |
| 05.07.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
| 01.07.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
| 25.06.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
| 21.06.2024 | 102.00 | 102.90 | 101.18 | 101.18 | 64 | 6 572 |
| 28.05.2024 | 102.37 | 102.37 | 102.37 | 102.37 | 3 | 307 |
| 06.05.2024 | 101.05 | 101.05 | 101.00 | 101.00 | 16 | 1 616 |
| 02.05.2024 | 101.05 | 101.05 | 101.00 | 101.00 | 74 | 7 474 |
| 29.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 96 | 9 696 |
| 24.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 46 | 4 646 |
| 03.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14 | 1 414 |
Biznesradar bez reklam? Sprawdź BR Plus
