Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^CAC40 (Francja)
7350.37-77.99(-1.05%)CAC 40 (Euronext Paris)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 31.10.2024 | 7425.21 | 7425.21 | 7315.97 | 7350.37 | |
| 30.10.2024 | 7510.13 | 7510.13 | 7376.85 | 7428.36 | |
| 29.10.2024 | 7560.11 | 7618.32 | 7500.40 | 7511.11 | |
| 28.10.2024 | 7500.19 | 7581.35 | 7494.50 | 7556.94 | |
| 25.10.2024 | 7499.58 | 7519.41 | 7458.38 | 7497.54 | |
| 24.10.2024 | 7497.55 | 7565.90 | 7497.55 | 7503.28 | |
| 23.10.2024 | 7530.75 | 7545.16 | 7468.31 | 7497.48 | |
| 22.10.2024 | 7534.76 | 7546.04 | 7471.76 | 7535.10 | |
| 21.10.2024 | 7612.93 | 7620.82 | 7529.56 | 7536.23 | |
| 18.10.2024 | 7556.70 | 7644.79 | 7556.70 | 7613.05 | |
| 17.10.2024 | 7503.57 | 7625.27 | 7491.49 | 7583.73 | |
| 16.10.2024 | 7522.14 | 7522.14 | 7410.34 | 7492.00 | |
| 15.10.2024 | 7603.83 | 7606.31 | 7508.96 | 7521.97 | |
| 14.10.2024 | 7578.38 | 7613.67 | 7544.54 | 7602.06 | |
| 11.10.2024 | 7541.83 | 7588.24 | 7503.16 | 7577.89 | |
| 10.10.2024 | 7560.07 | 7563.76 | 7515.71 | 7541.59 | |
| 09.10.2024 | 7521.75 | 7567.92 | 7502.48 | 7560.09 | |
| 08.10.2024 | 7575.55 | 7575.55 | 7474.16 | 7521.32 | |
| 07.10.2024 | 7535.53 | 7587.27 | 7509.75 | 7576.02 | |
| 04.10.2024 | 7477.25 | 7572.07 | 7455.78 | 7541.36 | |
| 03.10.2024 | 7554.76 | 7555.01 | 7457.65 | 7477.78 | |
| 02.10.2024 | 7576.19 | 7623.32 | 7547.43 | 7577.59 | |
| 01.10.2024 | 7633.52 | 7654.77 | 7546.95 | 7574.07 | |
| 30.09.2024 | 7789.69 | 7789.69 | 7628.94 | 7635.75 | |
| 27.09.2024 | 7742.02 | 7805.18 | 7742.02 | 7791.79 | |
| 26.09.2024 | 7565.74 | 7742.09 | 7565.74 | 7742.09 | |
| 25.09.2024 | 7602.46 | 7602.46 | 7541.50 | 7565.62 | |
| 24.09.2024 | 7509.73 | 7634.41 | 7509.73 | 7604.01 | |
| 23.09.2024 | 7500.48 | 7520.51 | 7456.44 | 7508.08 | |
| 20.09.2024 | 7612.58 | 7612.58 | 7500.26 | 7500.26 | |
| 19.09.2024 | 7543.12 | 7619.03 | 7507.25 | 7615.41 | |
| 18.09.2024 | 7490.62 | 7496.77 | 7443.00 | 7444.90 | |
| 17.09.2024 | 7487.78 | 7525.67 | 7473.43 | 7487.42 | |
| 16.09.2024 | 7463.98 | 7481.09 | 7430.60 | 7449.44 | |
| 13.09.2024 | 7435.63 | 7491.20 | 7433.50 | 7465.25 | |
| 12.09.2024 | 7397.04 | 7483.46 | 7390.54 | 7435.07 | |
| 11.09.2024 | 7408.77 | 7453.33 | 7363.15 | 7396.83 | |
| 10.09.2024 | 7423.93 | 7477.35 | 7386.53 | 7407.55 | |
| 09.09.2024 | 7351.70 | 7445.05 | 7351.70 | 7425.26 | |
| 06.09.2024 | 7426.47 | 7467.22 | 7341.15 | 7352.30 | |
| 05.09.2024 | 7498.65 | 7498.65 | 7431.96 | 7431.96 | |
| 04.09.2024 | 7570.43 | 7570.43 | 7481.14 | 7500.97 | |
| 03.09.2024 | 7647.23 | 7672.82 | 7564.60 | 7575.10 | |
| 02.09.2024 | 7629.58 | 7649.75 | 7572.77 | 7646.42 | |
| 30.08.2024 | 7641.96 | 7694.57 | 7627.08 | 7630.95 | |
| 29.08.2024 | 7577.50 | 7644.68 | 7572.54 | 7640.95 | |
| 28.08.2024 | 7566.42 | 7612.32 | 7566.42 | 7577.67 | |
| 27.08.2024 | 7590.45 | 7625.28 | 7563.52 | 7565.78 | |
| 26.08.2024 | 7575.71 | 7609.04 | 7575.71 | 7590.37 | |
| 23.08.2024 | 7524.36 | 7584.26 | 7524.36 | 7577.04 |
Biznesradar bez reklam? Sprawdź BR Plus
