Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAG.US
30.28-0.16(-0.53%)(czas lokalny: 24.05.2024 16:00)Conagra Brands Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.05.2024 | 30.52 | 30.72 | 30.20 | 30.44 | 2 276 284 | 0 |
22.05.2024 | 30.61 | 30.78 | 30.35 | 30.76 | 3 115 254 | 0 |
21.05.2024 | 30.80 | 30.96 | 30.54 | 30.79 | 3 036 186 | 0 |
20.05.2024 | 30.70 | 30.86 | 30.58 | 30.71 | 2 639 268 | 0 |
17.05.2024 | 31.05 | 31.05 | 30.67 | 30.73 | 7 974 007 | 0 |
16.05.2024 | 30.52 | 31.05 | 30.45 | 30.99 | 2 665 066 | 0 |
15.05.2024 | 31.03 | 31.07 | 30.36 | 30.42 | 2 871 563 | 0 |
14.05.2024 | 31.02 | 31.16 | 30.87 | 31.00 | 2 705 939 | 0 |
13.05.2024 | 31.17 | 31.27 | 30.74 | 30.95 | 2 713 073 | 0 |
10.05.2024 | 30.80 | 31.19 | 30.75 | 31.13 | 2 729 713 | 0 |
09.05.2024 | 30.83 | 30.87 | 30.46 | 30.78 | 1 960 250 | 0 |
08.05.2024 | 30.76 | 30.93 | 30.68 | 30.83 | 4 296 337 | 0 |
07.05.2024 | 30.34 | 30.76 | 30.30 | 30.72 | 2 763 899 | 0 |
06.05.2024 | 30.61 | 30.71 | 30.09 | 30.19 | 4 045 543 | 0 |
03.05.2024 | 30.87 | 30.90 | 30.55 | 30.59 | 4 112 077 | 0 |
02.05.2024 | 30.80 | 31.10 | 30.70 | 30.85 | 3 534 690 | 0 |
01.05.2024 | 30.63 | 31.02 | 30.57 | 30.74 | 5 616 295 | 0 |
30.04.2024 | 30.91 | 31.04 | 30.70 | 30.78 | 6 131 311 | 0 |
29.04.2024 | 30.86 | 31.04 | 30.78 | 30.94 | 3 625 154 | 0 |
26.04.2024 | 31.27 | 31.50 | 31.06 | 31.08 | 3 321 705 | 0 |
25.04.2024 | 31.48 | 31.82 | 31.18 | 31.27 | 4 276 619 | 0 |
24.04.2024 | 30.95 | 31.71 | 30.85 | 31.57 | 6 865 548 | 0 |
23.04.2024 | 31.07 | 31.52 | 31.03 | 31.27 | 5 357 260 | 0 |
22.04.2024 | 30.70 | 31.16 | 30.68 | 31.10 | 4 168 146 | 0 |
19.04.2024 | 30.42 | 30.82 | 30.31 | 30.62 | 4 850 698 | 0 |
18.04.2024 | 30.35 | 30.41 | 29.85 | 30.36 | 3 370 403 | 0 |
17.04.2024 | 30.21 | 30.39 | 30.07 | 30.24 | 5 071 464 | 0 |
16.04.2024 | 29.88 | 30.07 | 29.59 | 30.01 | 5 527 812 | 0 |
15.04.2024 | 29.44 | 29.88 | 29.36 | 29.76 | 5 656 334 | 0 |
12.04.2024 | 30.02 | 30.02 | 29.27 | 29.31 | 3 724 648 | 0 |
11.04.2024 | 30.67 | 30.73 | 29.95 | 30.00 | 5 346 088 | 0 |
10.04.2024 | 31.14 | 31.25 | 30.52 | 30.60 | 5 423 653 | 0 |
09.04.2024 | 31.38 | 31.38 | 30.89 | 31.28 | 4 320 444 | 0 |
08.04.2024 | 31.14 | 31.48 | 31.07 | 31.28 | 6 327 693 | 0 |
05.04.2024 | 30.72 | 31.57 | 30.65 | 31.09 | 10 130 420 | 0 |
04.04.2024 | 30.50 | 31.39 | 30.11 | 30.64 | 12 607 030 | 0 |
03.04.2024 | 29.47 | 29.47 | 29.00 | 29.06 | 6 176 684 | 0 |
02.04.2024 | 29.79 | 29.90 | 29.53 | 29.55 | 5 715 696 | 0 |
01.04.2024 | 29.71 | 29.75 | 29.42 | 29.68 | 5 404 476 | 0 |
28.03.2024 | 29.63 | 29.64 | 29.64 | 29.64 | 4 605 043 | 0 |
27.03.2024 | 28.95 | 29.52 | 28.92 | 29.49 | 3 846 453 | 0 |
26.03.2024 | 29.12 | 29.27 | 28.91 | 28.91 | 4 025 708 | 0 |
25.03.2024 | 29.05 | 29.14 | 28.82 | 29.09 | 2 863 973 | 0 |
22.03.2024 | 29.05 | 29.11 | 28.89 | 28.99 | 4 634 783 | 0 |
21.03.2024 | 28.76 | 29.00 | 28.64 | 28.95 | 4 767 347 | 0 |
20.03.2024 | 29.13 | 29.38 | 28.70 | 28.84 | 5 875 690 | 0 |
19.03.2024 | 28.32 | 28.86 | 28.11 | 28.86 | 4 858 310 | 0 |
18.03.2024 | 28.05 | 28.24 | 27.97 | 28.22 | 4 735 400 | 0 |
15.03.2024 | 27.74 | 28.27 | 27.74 | 28.07 | 11 697 457 | 0 |
14.03.2024 | 28.18 | 28.31 | 27.77 | 27.90 | 4 115 400 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus