Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CAV0327
100.300.00(0.00%)CAVATINA HOLDING
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 52 | 5 216 |
06.05.2024 | 100.30 | 100.30 | 100.25 | 100.25 | 11 | 1 103 |
30.04.2024 | 100.20 | 100.65 | 100.20 | 100.65 | 11 | 1 103 |
29.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 84 | 8 421 |
26.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 53 | 5 313 |
25.04.2024 | 100.30 | 100.30 | 100.00 | 100.25 | 93 | 9 311 |
24.04.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 40 | 4 012 |
23.04.2024 | 100.55 | 100.55 | 100.40 | 100.40 | 7 | 704 |
22.04.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 9 | 904 |
19.04.2024 | 100.40 | 100.45 | 100.00 | 100.45 | 57 | 5 709 |
17.04.2024 | 100.41 | 100.41 | 100.41 | 100.41 | 7 | 703 |
16.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
15.04.2024 | 101.00 | 101.00 | 100.50 | 101.00 | 53 | 5 349 |
12.04.2024 | 100.50 | 100.51 | 100.45 | 100.50 | 164 | 16 479 |
11.04.2024 | 100.50 | 100.50 | 100.30 | 100.50 | 109 | 10 953 |
10.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 76 | 7 638 |
09.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 231 | 23 216 |
08.04.2024 | 101.00 | 101.43 | 101.00 | 101.43 | 36 | 3 637 |
05.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
04.04.2024 | 101.30 | 101.30 | 100.90 | 101.00 | 117 | 11 814 |
03.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 47 | 4 747 |
02.04.2024 | 101.00 | 101.30 | 101.00 | 101.00 | 80 | 8 081 |
28.03.2024 | 101.39 | 101.40 | 101.30 | 101.30 | 22 | 2 230 |
27.03.2024 | 101.00 | 101.30 | 100.35 | 101.30 | 50 | 5 046 |
26.03.2024 | 101.30 | 101.40 | 101.00 | 101.00 | 110 | 11 117 |
21.03.2024 | 100.85 | 101.44 | 100.85 | 101.44 | 99 | 10 018 |
20.03.2024 | 100.40 | 100.95 | 100.40 | 100.95 | 26 | 2 620 |
19.03.2024 | 100.35 | 100.35 | 100.20 | 100.20 | 5 | 501 |
18.03.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 15 | 1 506 |
14.03.2024 | 99.90 | 100.50 | 99.90 | 100.50 | 67 | 6 702 |
13.03.2024 | 99.90 | 99.90 | 99.80 | 99.90 | 106 | 10 584 |
12.03.2024 | 99.90 | 99.90 | 99.80 | 99.90 | 49 | 4 894 |
11.03.2024 | 99.99 | 99.99 | 99.90 | 99.90 | 84 | 8 394 |
08.03.2024 | 99.80 | 99.80 | 99.70 | 99.70 | 69 | 6 886 |
07.03.2024 | 99.77 | 99.77 | 99.75 | 99.75 | 30 | 2 993 |
06.03.2024 | 99.89 | 99.90 | 99.72 | 99.90 | 31 | 3 095 |
05.03.2024 | 99.78 | 99.90 | 99.72 | 99.72 | 125 | 12 471 |
04.03.2024 | 100.00 | 100.00 | 99.80 | 99.80 | 478 | 47 746 |
01.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 134 | 13 400 |
29.02.2024 | 100.51 | 100.51 | 100.00 | 100.00 | 14 | 1 405 |
28.02.2024 | 99.91 | 99.91 | 99.90 | 99.90 | 28 | 2 797 |
27.02.2024 | 100.15 | 100.35 | 100.00 | 100.00 | 45 | 4 504 |
23.02.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 15 | 1 503 |
22.02.2024 | 100.01 | 100.20 | 100.00 | 100.20 | 223 | 22 309 |
21.02.2024 | 100.12 | 100.40 | 99.86 | 100.40 | 104 | 10 400 |
20.02.2024 | 100.70 | 101.20 | 100.35 | 100.40 | 95 | 9 543 |
19.02.2024 | 100.51 | 100.89 | 100.30 | 100.60 | 110 | 11 047 |
16.02.2024 | 101.00 | 101.15 | 101.00 | 101.15 | 10 | 1 011 |
15.02.2024 | 101.00 | 101.20 | 101.00 | 101.20 | 51 | 5 152 |
13.02.2024 | 100.88 | 100.88 | 100.88 | 100.88 | 8 | 807 |
Biznesradar bez reklam? Sprawdź BR Plus