Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DASEUR.BTB (BitBay)
25.02000.0000(0.00%)Dash DASH/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
13.05.2024 | 28.9200 | 28.9200 | 25.0200 | 25.0200 |
12.05.2024 | 28.9200 | 28.9200 | 28.9200 | 28.9200 |
10.05.2024 | 29.3600 | 29.3600 | 29.3600 | 29.3600 |
09.05.2024 | 25.0300 | 29.3600 | 25.0300 | 29.3600 |
08.05.2024 | 25.0300 | 25.0300 | 25.0300 | 25.0300 |
07.05.2024 | 25.0300 | 25.0300 | 25.0300 | 25.0300 |
06.05.2024 | 28.0000 | 28.0000 | 25.0300 | 25.0300 |
05.05.2024 | 28.0000 | 28.0000 | 28.0000 | 28.0000 |
03.05.2024 | 25.2000 | 25.2000 | 25.2000 | 25.2000 |
02.05.2024 | 25.2000 | 25.2000 | 25.2000 | 25.2000 |
01.05.2024 | 25.3100 | 25.3100 | 25.2000 | 25.2000 |
30.04.2024 | 25.3100 | 25.3100 | 25.3100 | 25.3100 |
29.04.2024 | 29.8800 | 29.8800 | 25.3100 | 25.3100 |
28.04.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
26.04.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
25.04.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
24.04.2024 | 29.8800 | 29.8800 | 29.8800 | 29.8800 |
23.04.2024 | 33.0000 | 33.0000 | 29.8800 | 29.8800 |
22.04.2024 | 25.3000 | 33.0000 | 25.3000 | 33.0000 |
21.04.2024 | 25.3000 | 25.3000 | 25.3000 | 25.3000 |
19.04.2024 | 25.3000 | 25.3000 | 25.3000 | 25.3000 |
18.04.2024 | 25.3000 | 25.3000 | 25.3000 | 25.3000 |
17.04.2024 | 26.0000 | 29.8100 | 25.3000 | 25.3000 |
16.04.2024 | 35.0000 | 35.0000 | 26.0000 | 26.0000 |
15.04.2024 | 35.0000 | 35.0000 | 35.0000 | 35.0000 |
14.04.2024 | 35.0000 | 35.0000 | 35.0000 | 35.0000 |
12.04.2024 | 33.0100 | 33.0100 | 29.8800 | 29.8800 |
11.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
10.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
09.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
08.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
07.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
05.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
04.04.2024 | 33.0100 | 33.0100 | 33.0100 | 33.0100 |
03.04.2024 | 33.5000 | 33.5000 | 33.0100 | 33.0100 |
02.04.2024 | 34.0500 | 41.4500 | 30.3200 | 33.5000 |
01.04.2024 | 34.0500 | 34.0500 | 34.0500 | 34.0500 |
31.03.2024 | 34.0500 | 34.0500 | 34.0500 | 34.0500 |
29.03.2024 | 32.8700 | 36.1600 | 32.8700 | 36.1600 |
28.03.2024 | 32.8700 | 32.8700 | 32.8700 | 32.8700 |
27.03.2024 | 35.5000 | 35.5000 | 32.8700 | 32.8700 |
26.03.2024 | 34.0900 | 35.5000 | 27.2000 | 35.5000 |
25.03.2024 | 34.0900 | 34.0900 | 34.0900 | 34.0900 |
24.03.2024 | 34.0900 | 34.0900 | 34.0900 | 34.0900 |
22.03.2024 | 31.8300 | 31.8300 | 31.8300 | 31.8300 |
21.03.2024 | 31.8300 | 31.8300 | 31.8300 | 31.8300 |
20.03.2024 | 29.8800 | 31.8300 | 29.8800 | 31.8300 |
19.03.2024 | 32.8700 | 32.8700 | 30.0000 | 30.0000 |
18.03.2024 | 32.9400 | 32.9400 | 32.8700 | 32.8700 |
17.03.2024 | 32.9400 | 32.9400 | 32.9400 | 32.9400 |
Biznesradar bez reklam? Sprawdź BR Plus