Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DASPLN.BTB (BitBay)
109.0300-3.7700(-3.34%)Dash DASH/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
13.05.2024 | 112.7200 | 117.4800 | 109.0000 | 112.8000 |
12.05.2024 | 112.7200 | 112.7200 | 112.7200 | 112.7200 |
10.05.2024 | 120.6400 | 121.4900 | 115.9700 | 118.5400 |
09.05.2024 | 118.7300 | 120.6900 | 115.6600 | 120.6400 |
08.05.2024 | 115.8800 | 118.7300 | 115.1400 | 118.7300 |
07.05.2024 | 118.7600 | 119.8000 | 115.8800 | 115.8800 |
06.05.2024 | 119.2600 | 121.2000 | 116.6800 | 118.7600 |
03.05.2024 | 119.3400 | 121.9800 | 116.9300 | 121.9800 |
02.05.2024 | 118.5600 | 119.3400 | 113.4300 | 119.3400 |
01.05.2024 | 112.9600 | 118.5600 | 110.0000 | 118.5600 |
30.04.2024 | 120.5900 | 121.3800 | 111.3500 | 112.9600 |
29.04.2024 | 120.2300 | 121.7200 | 115.0300 | 120.5900 |
28.04.2024 | 122.4100 | 122.4100 | 122.4100 | 122.4100 |
26.04.2024 | 123.1000 | 124.8200 | 121.0000 | 124.4900 |
25.04.2024 | 125.5300 | 129.2000 | 119.5100 | 123.1000 |
24.04.2024 | 129.4600 | 131.0500 | 123.5300 | 125.5300 |
23.04.2024 | 129.4800 | 131.0000 | 125.3700 | 129.4600 |
22.04.2024 | 125.2900 | 129.7100 | 125.2900 | 129.4800 |
21.04.2024 | 125.2900 | 125.2900 | 125.2900 | 125.2900 |
19.04.2024 | 120.9700 | 124.2600 | 115.0000 | 124.2600 |
18.04.2024 | 114.0200 | 121.8600 | 111.7500 | 120.9700 |
17.04.2024 | 118.9700 | 118.9700 | 111.0000 | 114.0200 |
16.04.2024 | 115.1900 | 121.6100 | 112.0000 | 118.9700 |
15.04.2024 | 126.5000 | 158.9900 | 113.7000 | 115.1900 |
14.04.2024 | 126.5000 | 126.5000 | 126.5000 | 126.5000 |
12.04.2024 | 147.1900 | 156.0000 | 121.0100 | 133.9900 |
11.04.2024 | 145.4400 | 149.7500 | 145.4400 | 147.1900 |
10.04.2024 | 151.2800 | 151.2800 | 141.0000 | 145.4400 |
09.04.2024 | 156.4400 | 156.4400 | 149.4100 | 151.2800 |
08.04.2024 | 146.7600 | 156.4400 | 146.5500 | 156.4400 |
07.04.2024 | 146.7600 | 146.7600 | 146.7600 | 146.7600 |
05.04.2024 | 146.8700 | 152.4100 | 142.9600 | 146.4200 |
04.04.2024 | 143.0000 | 152.9200 | 141.5600 | 146.8700 |
03.04.2024 | 146.9800 | 153.9900 | 142.0000 | 143.0000 |
02.04.2024 | 148.6600 | 156.1900 | 139.5200 | 146.9800 |
01.04.2024 | 160.2700 | 160.2700 | 148.6600 | 148.6600 |
29.03.2024 | 156.9900 | 162.6600 | 150.5400 | 157.4500 |
28.03.2024 | 152.1100 | 156.9900 | 152.0100 | 156.9900 |
27.03.2024 | 154.4400 | 155.7600 | 147.9300 | 152.1100 |
26.03.2024 | 152.6500 | 156.9900 | 149.6000 | 154.4400 |
25.03.2024 | 148.8900 | 153.0000 | 146.5000 | 152.6500 |
24.03.2024 | 148.8900 | 148.8900 | 148.8900 | 148.8900 |
22.03.2024 | 141.8900 | 151.0000 | 140.8800 | 141.0000 |
21.03.2024 | 143.0100 | 148.9900 | 139.4200 | 141.8900 |
20.03.2024 | 143.9900 | 148.0000 | 128.8400 | 143.0100 |
19.03.2024 | 142.0000 | 152.9000 | 128.3100 | 143.9900 |
18.03.2024 | 158.5900 | 160.0000 | 138.6100 | 142.0000 |
15.03.2024 | 160.9600 | 168.2200 | 145.0000 | 168.2000 |
14.03.2024 | 172.5500 | 172.5500 | 156.0100 | 160.9600 |
13.03.2024 | 163.9800 | 174.4800 | 163.9800 | 172.5500 |
Biznesradar bez reklam? Sprawdź BR Plus