Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
18725.90-149.45(-0.79%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
15.05.2024 | 18724.71 | 18892.87 | 18723.69 | 18875.35 | |
14.05.2024 | 18735.30 | 18748.26 | 18630.29 | 18723.63 | |
13.05.2024 | 18773.24 | 18799.12 | 18706.08 | 18738.47 | |
10.05.2024 | 18686.85 | 18845.86 | 18686.85 | 18756.86 | |
09.05.2024 | 18497.74 | 18699.17 | 18488.04 | 18679.71 | |
08.05.2024 | 18430.25 | 18541.89 | 18427.39 | 18488.07 | |
07.05.2024 | 18175.21 | 18442.40 | 18175.21 | 18438.53 | |
06.05.2024 | 18001.13 | 18198.99 | 18001.13 | 18171.91 | |
03.05.2024 | 17900.15 | 18105.58 | 17900.15 | 17993.69 | |
02.05.2024 | 17935.78 | 17981.04 | 17875.98 | 17905.58 | |
30.04.2024 | 18117.46 | 18153.47 | 17920.91 | 17921.95 | |
29.04.2024 | 18162.15 | 18235.22 | 18104.29 | 18131.78 | |
26.04.2024 | 17920.87 | 18199.49 | 17920.87 | 18166.91 | |
25.04.2024 | 18090.49 | 18100.75 | 17797.23 | 17923.79 | |
24.04.2024 | 18140.19 | 18225.63 | 18060.43 | 18073.62 | |
23.04.2024 | 17863.57 | 18144.30 | 17863.57 | 18142.58 | |
22.04.2024 | 17738.71 | 17889.47 | 17738.71 | 17851.39 | |
19.04.2024 | 17833.96 | 17833.96 | 17626.90 | 17742.36 | |
18.04.2024 | 17775.41 | 17863.27 | 17717.45 | 17850.81 | |
17.04.2024 | 17752.89 | 17907.05 | 17733.55 | 17786.99 | |
16.04.2024 | 18021.91 | 18022.69 | 17713.69 | 17744.46 | |
15.04.2024 | 17943.50 | 18191.66 | 17943.50 | 18003.21 | |
12.04.2024 | 17968.87 | 18162.29 | 17860.73 | 17904.15 | |
11.04.2024 | 18094.47 | 18101.31 | 17864.69 | 17949.26 | |
10.04.2024 | 18097.01 | 18239.50 | 17976.36 | 18095.96 | |
09.04.2024 | 18317.84 | 18317.84 | 18058.74 | 18077.69 | |
08.04.2024 | 18167.75 | 18326.37 | 18167.75 | 18314.13 | |
05.04.2024 | 18377.71 | 18377.71 | 18088.23 | 18163.94 | |
04.04.2024 | 18361.30 | 18427.15 | 18340.24 | 18402.43 | |
03.04.2024 | 18283.42 | 18375.13 | 18283.42 | 18373.89 | |
02.04.2024 | 18500.83 | 18567.01 | 18275.94 | 18290.81 | |
28.03.2024 | 18478.68 | 18513.83 | 18469.54 | 18504.51 | |
27.03.2024 | 18387.22 | 18511.17 | 18387.22 | 18475.06 | |
26.03.2024 | 18264.63 | 18411.98 | 18256.81 | 18399.23 | |
25.03.2024 | 18206.36 | 18285.31 | 18176.85 | 18268.29 | |
22.03.2024 | 18174.67 | 18225.97 | 18140.99 | 18212.63 | |
21.03.2024 | 18022.21 | 18178.30 | 18022.21 | 18173.77 | |
20.03.2024 | 17987.76 | 18044.49 | 17956.37 | 18012.93 | |
19.03.2024 | 17933.82 | 17998.04 | 17914.18 | 17988.13 | |
18.03.2024 | 17936.31 | 18015.49 | 17902.92 | 17939.21 | |
15.03.2024 | 17937.08 | 18038.11 | 17926.78 | 17936.65 | |
14.03.2024 | 18002.91 | 18038.95 | 17900.46 | 17942.04 | |
13.03.2024 | 17983.81 | 18001.42 | 17939.56 | 17961.38 | |
12.03.2024 | 17810.15 | 17973.21 | 17746.89 | 17965.11 | |
11.03.2024 | 17691.64 | 17750.72 | 17662.91 | 17746.27 | |
08.03.2024 | 17849.02 | 17860.40 | 17795.13 | 17814.51 | |
07.03.2024 | 17649.70 | 17878.00 | 17619.68 | 17842.85 | |
06.03.2024 | 17687.91 | 17745.16 | 17682.57 | 17716.71 | |
05.03.2024 | 17686.31 | 17746.52 | 17643.16 | 17698.40 | |
04.03.2024 | 17743.44 | 17756.07 | 17684.73 | 17716.17 |
Biznesradar bez reklam? Sprawdź BR Plus