Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DKP0626
102.84-0.01(-0.01%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 102.84 | 102.85 | 102.84 | 102.85 | 30 | 3 085 |
07.05.2024 | 102.55 | 102.84 | 102.00 | 102.84 | 36 | 3 694 |
30.04.2024 | 102.83 | 102.83 | 102.00 | 102.00 | 19 | 1 947 |
29.04.2024 | 102.84 | 102.84 | 102.84 | 102.84 | 9 | 926 |
24.04.2024 | 102.86 | 102.86 | 102.86 | 102.86 | 3 | 309 |
23.04.2024 | 102.10 | 102.11 | 102.10 | 102.11 | 12 | 1 225 |
19.04.2024 | 102.86 | 102.86 | 102.86 | 102.86 | 1 | 103 |
18.04.2024 | 102.10 | 102.89 | 102.10 | 102.89 | 3 | 308 |
17.04.2024 | 102.40 | 102.40 | 102.00 | 102.00 | 16 | 1 638 |
15.04.2024 | 102.64 | 102.90 | 102.64 | 102.90 | 65 | 6 681 |
12.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
10.04.2024 | 102.64 | 102.65 | 102.64 | 102.65 | 13 | 1 334 |
09.04.2024 | 102.49 | 102.65 | 102.49 | 102.65 | 25 | 2 566 |
03.04.2024 | 102.40 | 102.49 | 102.40 | 102.49 | 60 | 6 144 |
02.04.2024 | 102.25 | 102.40 | 102.25 | 102.40 | 7 | 717 |
27.03.2024 | 101.80 | 102.25 | 101.80 | 102.25 | 20 | 2 043 |
26.03.2024 | 102.30 | 102.40 | 102.30 | 102.40 | 20 | 2 048 |
25.03.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 72 | 7 315 |
21.03.2024 | 102.19 | 102.39 | 102.18 | 102.39 | 41 | 4 193 |
13.03.2024 | 101.73 | 101.73 | 101.20 | 101.50 | 75 | 7 596 |
12.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
11.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
08.03.2024 | 102.40 | 102.40 | 102.00 | 102.00 | 44 | 4 498 |
06.03.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 4 | 409 |
04.03.2024 | 102.10 | 102.20 | 102.10 | 102.10 | 47 | 4 799 |
01.03.2024 | 102.20 | 102.20 | 102.10 | 102.10 | 8 | 817 |
29.02.2024 | 102.20 | 102.50 | 102.20 | 102.49 | 17 | 1 740 |
27.02.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 5 | 513 |
22.02.2024 | 102.65 | 102.65 | 102.65 | 102.65 | 9 | 924 |
20.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
15.02.2024 | 101.80 | 101.90 | 101.60 | 101.60 | 18 | 1 830 |
14.02.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 7 | 713 |
13.02.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 4 | 408 |
12.02.2024 | 101.90 | 101.90 | 101.89 | 101.90 | 34 | 3 465 |
09.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
08.02.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 2 | 205 |
05.02.2024 | 102.00 | 102.47 | 102.00 | 102.47 | 11 | 1 124 |
02.02.2024 | 101.51 | 101.95 | 101.20 | 101.95 | 56 | 5 694 |
01.02.2024 | 101.93 | 101.94 | 101.93 | 101.94 | 11 | 1 121 |
31.01.2024 | 101.92 | 101.93 | 101.92 | 101.93 | 11 | 1 121 |
30.01.2024 | 101.69 | 101.80 | 101.40 | 101.40 | 13 | 1 322 |
29.01.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 18 | 1 822 |
26.01.2024 | 101.68 | 101.68 | 101.21 | 101.21 | 82 | 8 313 |
23.01.2024 | 101.00 | 101.70 | 101.00 | 101.70 | 11 | 1 118 |
19.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 169 | 17 069 |
18.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 29 | 2 929 |
17.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 57 | 5 757 |
16.01.2024 | 101.00 | 101.00 | 100.99 | 101.00 | 142 | 14 342 |
15.01.2024 | 101.00 | 101.00 | 100.87 | 101.00 | 96 | 9 694 |
12.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 105 | 10 605 |
Biznesradar bez reklam? Sprawdź BR Plus