Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DXC.US
19.53+0.12(+0.62%)(czas lokalny: 13.05.2024 16:00)DXC Technology Co
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 19.72 | 19.80 | 19.36 | 19.41 | 1 566 042 | 0 |
09.05.2024 | 19.78 | 19.86 | 19.34 | 19.62 | 1 403 377 | 0 |
08.05.2024 | 19.55 | 19.98 | 19.50 | 19.90 | 1 232 837 | 0 |
07.05.2024 | 19.86 | 20.00 | 19.57 | 19.70 | 1 299 426 | 0 |
06.05.2024 | 19.48 | 19.89 | 19.28 | 19.71 | 1 476 147 | 0 |
03.05.2024 | 19.33 | 19.47 | 18.95 | 19.16 | 1 331 048 | 0 |
02.05.2024 | 19.31 | 19.34 | 18.73 | 18.90 | 1 806 719 | 0 |
01.05.2024 | 19.50 | 19.68 | 18.99 | 19.00 | 1 525 887 | 0 |
30.04.2024 | 20.07 | 20.10 | 19.48 | 19.49 | 2 286 443 | 0 |
29.04.2024 | 20.22 | 20.50 | 20.16 | 20.28 | 1 178 319 | 0 |
26.04.2024 | 20.43 | 20.58 | 19.94 | 20.08 | 1 338 298 | 0 |
25.04.2024 | 20.72 | 20.78 | 20.26 | 20.37 | 1 264 092 | 0 |
24.04.2024 | 21.19 | 21.33 | 20.98 | 21.03 | 1 422 563 | 0 |
23.04.2024 | 20.47 | 21.23 | 20.43 | 21.16 | 1 556 045 | 0 |
22.04.2024 | 20.32 | 20.56 | 20.09 | 20.42 | 977 926 | 0 |
19.04.2024 | 19.57 | 20.23 | 19.56 | 20.14 | 1 308 386 | 0 |
18.04.2024 | 19.81 | 19.92 | 19.55 | 19.58 | 1 233 397 | 0 |
17.04.2024 | 19.98 | 20.23 | 19.71 | 19.79 | 1 418 927 | 0 |
16.04.2024 | 20.00 | 20.23 | 19.91 | 19.98 | 1 430 824 | 0 |
15.04.2024 | 20.37 | 20.52 | 20.00 | 20.11 | 1 782 160 | 0 |
12.04.2024 | 21.02 | 21.07 | 20.15 | 20.30 | 1 710 535 | 0 |
11.04.2024 | 21.28 | 21.34 | 20.89 | 21.21 | 2 013 214 | 0 |
10.04.2024 | 21.61 | 21.61 | 21.07 | 21.16 | 1 626 654 | 0 |
09.04.2024 | 20.99 | 22.15 | 20.94 | 22.09 | 2 759 700 | 0 |
08.04.2024 | 20.60 | 21.00 | 20.62 | 20.87 | 933 599 | 0 |
05.04.2024 | 20.86 | 20.89 | 20.43 | 20.46 | 1 300 690 | 0 |
04.04.2024 | 21.37 | 21.37 | 20.83 | 20.90 | 1 129 678 | 0 |
03.04.2024 | 20.96 | 21.23 | 20.90 | 21.13 | 1 708 631 | 0 |
02.04.2024 | 20.89 | 21.07 | 20.79 | 21.06 | 1 507 336 | 0 |
01.04.2024 | 21.19 | 21.21 | 20.89 | 21.03 | 1 769 525 | 0 |
28.03.2024 | 21.18 | 21.21 | 21.21 | 21.21 | 1 371 290 | 0 |
27.03.2024 | 20.81 | 21.16 | 20.72 | 21.06 | 1 607 531 | 0 |
26.03.2024 | 20.83 | 20.89 | 20.61 | 20.64 | 1 031 112 | 0 |
25.03.2024 | 20.50 | 20.86 | 20.52 | 20.62 | 1 421 401 | 0 |
22.03.2024 | 21.05 | 21.08 | 20.32 | 20.45 | 1 823 485 | 0 |
21.03.2024 | 21.18 | 21.29 | 20.80 | 21.02 | 1 991 485 | 0 |
20.03.2024 | 20.83 | 21.22 | 20.62 | 21.22 | 1 550 490 | 0 |
19.03.2024 | 20.50 | 20.86 | 20.54 | 20.86 | 1 874 070 | 0 |
18.03.2024 | 20.52 | 20.84 | 20.26 | 20.70 | 2 284 700 | 0 |
15.03.2024 | 20.37 | 20.79 | 20.35 | 20.64 | 10 280 494 | 0 |
14.03.2024 | 20.78 | 20.82 | 20.30 | 20.51 | 1 729 682 | 0 |
13.03.2024 | 21.08 | 21.27 | 20.62 | 20.74 | 2 274 166 | 0 |
12.03.2024 | 21.16 | 21.17 | 20.84 | 21.10 | 1 292 908 | 0 |
11.03.2024 | 20.75 | 21.27 | 20.66 | 21.00 | 1 526 557 | 0 |
08.03.2024 | 20.49 | 21.06 | 20.49 | 20.86 | 1 828 793 | 0 |
07.03.2024 | 20.51 | 20.66 | 20.01 | 20.43 | 2 058 449 | 0 |
06.03.2024 | 20.40 | 20.55 | 20.14 | 20.38 | 2 463 033 | 0 |
05.03.2024 | 20.48 | 20.65 | 20.04 | 20.20 | 2 675 226 | 0 |
04.03.2024 | 21.68 | 21.82 | 20.71 | 20.73 | 2 838 537 | 0 |
01.03.2024 | 21.88 | 21.91 | 21.48 | 21.69 | 1 647 235 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus