Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EC11024
99.18+0.18(+0.18%)ECHO INVESTMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1 | 99 |
06.05.2024 | 98.70 | 99.00 | 98.70 | 99.00 | 3 101 | 306 789 |
02.05.2024 | 98.60 | 98.70 | 98.60 | 98.70 | 6 | 592 |
30.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 493 |
26.04.2024 | 98.50 | 98.55 | 98.50 | 98.55 | 25 | 2 463 |
25.04.2024 | 98.59 | 98.59 | 98.50 | 98.50 | 12 | 1 182 |
24.04.2024 | 98.59 | 98.59 | 98.55 | 98.55 | 16 | 1 577 |
23.04.2024 | 98.50 | 98.60 | 98.50 | 98.55 | 45 | 4 434 |
22.04.2024 | 98.72 | 98.72 | 98.72 | 98.72 | 3 | 296 |
19.04.2024 | 98.59 | 98.59 | 98.59 | 98.59 | 15 | 1 479 |
18.04.2024 | 98.73 | 98.74 | 98.73 | 98.73 | 9 | 889 |
12.04.2024 | 98.40 | 98.84 | 98.40 | 98.84 | 2 243 | 220 897 |
11.04.2024 | 98.39 | 98.39 | 98.39 | 98.39 | 4 | 394 |
09.04.2024 | 98.39 | 98.39 | 98.39 | 98.39 | 4 | 394 |
04.04.2024 | 98.40 | 98.40 | 98.00 | 98.02 | 123 | 12 063 |
03.04.2024 | 98.39 | 98.40 | 98.20 | 98.40 | 61 | 6 002 |
02.04.2024 | 98.25 | 98.39 | 98.25 | 98.39 | 130 | 12 777 |
28.03.2024 | 98.24 | 98.24 | 98.24 | 98.24 | 5 | 491 |
25.03.2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1 | 98 |
22.03.2024 | 98.25 | 98.28 | 98.25 | 98.28 | 11 | 1 081 |
21.03.2024 | 98.25 | 98.29 | 98.25 | 98.29 | 21 | 2 064 |
20.03.2024 | 98.01 | 98.05 | 98.01 | 98.05 | 14 | 1 372 |
19.03.2024 | 98.15 | 98.29 | 98.15 | 98.29 | 343 | 33 666 |
18.03.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 15 | 1 472 |
15.03.2024 | 98.00 | 98.15 | 98.00 | 98.15 | 85 | 8 338 |
13.03.2024 | 97.75 | 98.10 | 97.75 | 98.10 | 24 | 2 352 |
12.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 21 | 2 060 |
11.03.2024 | 98.15 | 98.15 | 97.19 | 98.15 | 187 | 18 312 |
08.03.2024 | 98.14 | 98.14 | 98.14 | 98.14 | 3 | 294 |
07.03.2024 | 98.15 | 98.16 | 98.14 | 98.14 | 96 | 9 422 |
05.03.2024 | 98.17 | 98.20 | 98.17 | 98.17 | 9 | 884 |
04.03.2024 | 98.18 | 98.18 | 98.17 | 98.17 | 89 | 8 738 |
01.03.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 78 | 7 660 |
29.02.2024 | 98.38 | 98.38 | 98.30 | 98.30 | 46 | 4 522 |
28.02.2024 | 98.35 | 98.39 | 98.35 | 98.38 | 27 | 2 656 |
27.02.2024 | 98.30 | 98.30 | 98.25 | 98.25 | 75 | 7 369 |
26.02.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 35 | 3 441 |
23.02.2024 | 98.12 | 98.39 | 98.11 | 98.39 | 27 | 2 650 |
22.02.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 10 | 981 |
20.02.2024 | 98.20 | 98.20 | 98.02 | 98.02 | 8 | 785 |
19.02.2024 | 98.30 | 98.40 | 98.30 | 98.40 | 53 | 5 210 |
16.02.2024 | 98.30 | 98.30 | 98.30 | 98.30 | 4 | 393 |
15.02.2024 | 98.15 | 98.20 | 98.15 | 98.20 | 286 | 28 082 |
14.02.2024 | 98.01 | 98.17 | 98.01 | 98.16 | 149 | 14 614 |
13.02.2024 | 98.18 | 98.18 | 98.01 | 98.01 | 55 | 5 397 |
12.02.2024 | 98.10 | 98.10 | 98.00 | 98.00 | 481 | 47 185 |
09.02.2024 | 98.08 | 98.10 | 98.08 | 98.10 | 10 | 981 |
08.02.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 64 | 6 278 |
07.02.2024 | 98.00 | 98.10 | 98.00 | 98.00 | 103 | 10 101 |
06.02.2024 | 98.08 | 98.08 | 97.86 | 97.86 | 21 | 2 058 |
Biznesradar bez reklam? Sprawdź BR Plus