Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETHEUR.BTB (BitBay)
2319.2700+4.5200(+0.20%)Ethereum ETH/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
31.10.2024 | 2446.8799 | 2462.4800 | 2310.7500 | 2314.7500 |
30.10.2024 | 2431.8201 | 2504.3799 | 2412.2600 | 2457.0701 |
29.10.2024 | 2369.0300 | 2476.0801 | 2367.2200 | 2431.8201 |
28.10.2024 | 2340.0000 | 2391.7400 | 2301.6101 | 2369.0300 |
25.10.2024 | 2343.9600 | 2372.0100 | 2278.8999 | 2302.6899 |
24.10.2024 | 2328.9399 | 2377.2400 | 2325.9199 | 2343.9600 |
23.10.2024 | 2443.5500 | 2452.1101 | 2296.9600 | 2328.9399 |
22.10.2024 | 2482.7000 | 2482.7000 | 2418.4800 | 2443.5500 |
21.10.2024 | 2499.0601 | 2540.4399 | 2451.7200 | 2482.7000 |
20.10.2024 | 2499.0601 | 2499.0601 | 2499.0601 | 2499.0601 |
18.10.2024 | 2408.7300 | 2461.5000 | 2405.1399 | 2427.6599 |
17.10.2024 | 2408.0901 | 2437.0801 | 2379.3101 | 2408.7300 |
16.10.2024 | 2370.0000 | 2427.7600 | 2370.0000 | 2408.0901 |
15.10.2024 | 2397.6899 | 2457.8999 | 2362.3899 | 2370.0000 |
14.10.2024 | 2252.6101 | 2420.0000 | 2245.3999 | 2397.6899 |
11.10.2024 | 2184.7700 | 2258.7700 | 2174.3799 | 2253.2600 |
10.10.2024 | 2182.6001 | 2205.7700 | 2147.5100 | 2184.7700 |
09.10.2024 | 2231.6599 | 2258.6499 | 2170.0300 | 2182.6001 |
08.10.2024 | 2235.6799 | 2242.8101 | 2199.8201 | 2231.6599 |
07.10.2024 | 2227.5000 | 2296.0000 | 2215.4900 | 2235.6799 |
04.10.2024 | 2138.5701 | 2233.6599 | 2127.7500 | 2214.5200 |
03.10.2024 | 2148.4199 | 2179.1399 | 2106.3601 | 2138.5701 |
02.10.2024 | 2226.0801 | 2257.3501 | 2142.3999 | 2148.4199 |
01.10.2024 | 2351.8401 | 2388.3000 | 2188.0901 | 2226.0801 |
30.09.2024 | 2393.1399 | 2393.1399 | 2316.5701 | 2351.8401 |
27.09.2024 | 2367.8301 | 2449.8899 | 2346.1499 | 2419.9600 |
26.09.2024 | 2327.1399 | 2391.0701 | 2301.1799 | 2367.8301 |
25.09.2024 | 2383.0500 | 2383.0500 | 2309.1699 | 2327.1399 |
24.09.2024 | 2391.7000 | 2393.3000 | 2337.9199 | 2383.0500 |
23.09.2024 | 2298.1599 | 2426.8401 | 2298.1599 | 2391.7000 |
20.09.2024 | 2219.0000 | 2304.3301 | 2186.0300 | 2274.8701 |
19.09.2024 | 2109.1499 | 2234.3201 | 2102.2900 | 2219.0000 |
18.09.2024 | 2113.0601 | 2119.4099 | 2058.9900 | 2109.1499 |
17.09.2024 | 2056.8501 | 2159.4399 | 2039.9000 | 2113.0601 |
16.09.2024 | 2116.4800 | 2124.1699 | 2040.3500 | 2056.8501 |
13.09.2024 | 2122.5200 | 2223.7300 | 2112.2900 | 2219.7200 |
12.09.2024 | 2132.9299 | 2155.3501 | 2110.3201 | 2122.5200 |
11.09.2024 | 2163.2900 | 2173.9099 | 2076.8501 | 2132.9299 |
10.09.2024 | 2138.4700 | 2177.5100 | 2115.4500 | 2163.2900 |
09.09.2024 | 2059.4099 | 2138.4700 | 2058.3501 | 2138.4700 |
06.09.2024 | 2141.8101 | 2167.0100 | 1965.0601 | 1999.6700 |
05.09.2024 | 2216.9199 | 2232.2400 | 2117.2100 | 2141.8101 |
04.09.2024 | 2230.8301 | 2249.1201 | 2099.0000 | 2216.9199 |
03.09.2024 | 2303.8301 | 2318.6699 | 2211.7100 | 2230.8301 |
02.09.2024 | 2248.8899 | 2318.6299 | 2182.3701 | 2303.8301 |
30.08.2024 | 2294.3701 | 2295.3501 | 2203.5901 | 2276.0300 |
29.08.2024 | 2288.3899 | 2352.1899 | 2261.2600 | 2294.3701 |
28.08.2024 | 2228.8999 | 2328.9800 | 2169.5701 | 2288.3899 |
27.08.2024 | 2398.4900 | 2428.8101 | 2183.6499 | 2228.8999 |
26.08.2024 | 2485.2900 | 2501.4700 | 2398.4900 | 2398.4900 |
Biznesradar bez reklam? Sprawdź BR Plus