Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETHEUR.BTB (BitBay)
2775.5300+6.5000(+0.23%)Ethereum ETH/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
15.05.2024 | 2668.1799 | 2782.3899 | 2653.3101 | 2769.0300 |
14.05.2024 | 2732.0601 | 2744.8501 | 2647.2400 | 2668.1799 |
13.05.2024 | 2710.3101 | 2763.5801 | 2664.5801 | 2732.0601 |
10.05.2024 | 2801.3301 | 2828.7000 | 2677.4800 | 2682.4099 |
09.05.2024 | 2769.0100 | 2808.3799 | 2751.0200 | 2801.3301 |
08.05.2024 | 2835.5100 | 2849.6599 | 2737.7500 | 2769.0100 |
07.05.2024 | 2862.6201 | 2912.0400 | 2822.8999 | 2835.5100 |
06.05.2024 | 2916.0200 | 2979.8999 | 2838.0400 | 2862.6201 |
03.05.2024 | 2797.2000 | 2897.1799 | 2757.4099 | 2892.8501 |
02.05.2024 | 2758.2900 | 2820.0000 | 2707.0500 | 2797.2000 |
01.05.2024 | 2794.9800 | 2829.4299 | 2634.2700 | 2758.2900 |
30.04.2024 | 2965.4500 | 3019.0601 | 2730.7800 | 2794.9800 |
29.04.2024 | 3099.8301 | 3099.8301 | 2915.3799 | 2965.4500 |
26.04.2024 | 2969.7300 | 2969.7300 | 2909.2700 | 2937.5400 |
25.04.2024 | 2946.0801 | 2974.5901 | 2872.4700 | 2969.7300 |
24.04.2024 | 2993.8000 | 3080.0000 | 2913.0801 | 2946.0801 |
23.04.2024 | 3006.3999 | 3047.1399 | 2952.9099 | 2990.3201 |
22.04.2024 | 2956.8899 | 3039.4900 | 2948.5300 | 3006.3999 |
19.04.2024 | 2879.9299 | 2946.8701 | 2721.0000 | 2921.4900 |
18.04.2024 | 2833.5500 | 2911.8701 | 2783.0100 | 2879.9299 |
17.04.2024 | 2941.8301 | 2942.1201 | 2778.6599 | 2833.5500 |
16.04.2024 | 2969.0901 | 3099.9900 | 2848.9500 | 2941.8301 |
15.04.2024 | 2938.3601 | 3126.0701 | 2880.1499 | 2969.0901 |
14.04.2024 | 2938.3601 | 2938.3601 | 2938.3601 | 2938.3601 |
12.04.2024 | 3258.6201 | 3312.1899 | 3000.0000 | 3048.1699 |
11.04.2024 | 3266.6699 | 3353.6799 | 3239.5901 | 3258.6201 |
10.04.2024 | 3233.0400 | 3442.7700 | 3170.5701 | 3266.6699 |
09.04.2024 | 3392.3899 | 3439.0601 | 3206.6299 | 3233.0400 |
08.04.2024 | 3146.1001 | 3415.2700 | 3146.1001 | 3392.3899 |
05.04.2024 | 3070.7900 | 3110.7600 | 2964.7700 | 3066.2500 |
04.04.2024 | 3048.8401 | 3162.8201 | 3026.8999 | 3070.7900 |
03.04.2024 | 3049.1001 | 3150.1799 | 2986.0000 | 3048.8401 |
02.04.2024 | 3240.1101 | 3270.0801 | 2999.9700 | 3049.1001 |
01.04.2024 | 3350.3101 | 3377.0601 | 3186.0500 | 3240.1101 |
29.03.2024 | 3294.4099 | 3323.5901 | 3212.5400 | 3255.4399 |
28.03.2024 | 3247.0601 | 3350.6101 | 3203.6299 | 3294.4099 |
27.03.2024 | 3322.7700 | 3377.8201 | 3207.5100 | 3247.0601 |
26.03.2024 | 3325.4600 | 3380.1899 | 3272.0000 | 3322.7700 |
25.03.2024 | 3177.8701 | 3364.9099 | 3159.5601 | 3325.4600 |
22.03.2024 | 3215.5601 | 3256.3401 | 3030.0000 | 3050.0801 |
21.03.2024 | 3210.5000 | 3307.3000 | 3149.4600 | 3215.5601 |
20.03.2024 | 2950.0000 | 3235.0000 | 2822.1699 | 3210.5000 |
19.03.2024 | 3229.8601 | 3248.6101 | 2950.0000 | 2950.0000 |
18.03.2024 | 3366.6599 | 3366.6599 | 3191.3899 | 3229.8601 |
15.03.2024 | 3573.3899 | 3598.8401 | 3283.0000 | 3402.6599 |
14.03.2024 | 3633.6399 | 3657.0500 | 3413.1101 | 3573.3899 |
13.03.2024 | 3608.9700 | 3716.8501 | 3600.8101 | 3633.6399 |
12.03.2024 | 3701.6399 | 3732.1201 | 3506.8701 | 3602.0300 |
11.03.2024 | 3505.6799 | 3724.0400 | 3430.5901 | 3701.6399 |
08.03.2024 | 3519.4700 | 3650.0000 | 3517.9399 | 3566.1201 |
Biznesradar bez reklam? Sprawdź BR Plus