Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETHPLN.BTB (BitBay)
11746.0000+231.1797(+2.01%)Ethereum ETH/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
14.05.2024 | 11820.5303 | 11828.3604 | 11405.0000 | 11514.8203 |
13.05.2024 | 11784.3799 | 12049.8203 | 11586.2402 | 11820.5303 |
10.05.2024 | 12098.1104 | 12250.0000 | 11650.0098 | 11723.4805 |
09.05.2024 | 12037.7402 | 12162.4199 | 11908.7803 | 12098.1104 |
08.05.2024 | 12300.0000 | 12300.0000 | 11900.0000 | 12037.7402 |
07.05.2024 | 12477.1201 | 12663.7402 | 12244.0098 | 12300.0000 |
06.05.2024 | 12740.2100 | 13041.0303 | 12330.0000 | 12477.1201 |
03.05.2024 | 12230.8301 | 12665.8496 | 11999.5596 | 12590.0000 |
02.05.2024 | 12000.0000 | 12289.5596 | 11750.0000 | 12230.8301 |
01.05.2024 | 12263.3496 | 12394.9004 | 11568.7598 | 12000.0000 |
30.04.2024 | 12933.7402 | 13163.0801 | 11994.0898 | 12263.3496 |
29.04.2024 | 13406.6797 | 13452.9199 | 12769.3896 | 12933.7402 |
26.04.2024 | 12882.1797 | 12900.0000 | 12700.0098 | 12899.9902 |
25.04.2024 | 12936.9902 | 12963.6602 | 12420.0000 | 12882.1797 |
24.04.2024 | 13083.8398 | 13448.9902 | 12723.0098 | 12936.9902 |
23.04.2024 | 13126.2598 | 13249.9902 | 12909.1797 | 13083.8398 |
22.04.2024 | 12962.9902 | 13249.6396 | 12835.4600 | 13126.2598 |
21.04.2024 | 12962.9902 | 12962.9902 | 12962.9902 | 12962.9902 |
19.04.2024 | 12675.0000 | 12896.5303 | 12003.0000 | 12758.1504 |
18.04.2024 | 12314.3604 | 12739.9600 | 12100.0000 | 12675.0000 |
17.04.2024 | 12859.9404 | 12973.6201 | 12120.0000 | 12314.3604 |
16.04.2024 | 12979.3203 | 12999.9902 | 12550.9297 | 12859.9404 |
15.04.2024 | 12790.1699 | 13434.0596 | 12622.6201 | 12979.3203 |
12.04.2024 | 14040.9502 | 14219.9805 | 12873.5498 | 13250.1299 |
11.04.2024 | 14083.1699 | 14400.0000 | 13940.2002 | 14040.9502 |
10.04.2024 | 13927.5195 | 14228.0596 | 13700.0000 | 14083.1699 |
09.04.2024 | 14548.4805 | 14662.0000 | 13750.0000 | 13927.5195 |
08.04.2024 | 13593.9502 | 14600.0000 | 13481.4102 | 14548.4805 |
05.04.2024 | 13384.9600 | 13578.5195 | 13002.0195 | 13419.5596 |
04.04.2024 | 13350.0000 | 13845.6602 | 13100.0000 | 13384.9600 |
03.04.2024 | 13200.0000 | 13760.2002 | 13050.0000 | 13350.0000 |
02.04.2024 | 14129.1699 | 14199.9902 | 13000.0000 | 13200.0000 |
01.04.2024 | 14513.7500 | 14597.2100 | 13770.0000 | 14129.1699 |
29.03.2024 | 14279.9902 | 14390.9697 | 13901.2100 | 14093.5898 |
28.03.2024 | 14026.1504 | 14492.2100 | 13500.0000 | 14279.9902 |
27.03.2024 | 14385.6299 | 14650.0000 | 13885.1299 | 14026.1504 |
26.03.2024 | 14400.0000 | 14660.0000 | 14150.0400 | 14385.6299 |
25.03.2024 | 13773.1904 | 14750.0000 | 13727.5703 | 14400.0000 |
22.03.2024 | 13985.1602 | 14204.1699 | 13250.0000 | 13360.6504 |
21.03.2024 | 14094.0000 | 14471.6396 | 13630.2998 | 13985.1602 |
20.03.2024 | 12849.9902 | 14156.6797 | 12357.0000 | 14094.0000 |
19.03.2024 | 14017.0898 | 14149.2100 | 12808.5400 | 12849.9902 |
18.03.2024 | 14511.4199 | 14511.4199 | 13779.5400 | 14017.0898 |
15.03.2024 | 15320.0000 | 15501.8896 | 14133.1201 | 14732.6699 |
14.03.2024 | 15600.0000 | 15720.9102 | 14690.0000 | 15320.0000 |
13.03.2024 | 15479.3701 | 15898.9902 | 15458.0098 | 15641.0596 |
12.03.2024 | 15778.3701 | 15873.0098 | 15000.0000 | 15479.3701 |
11.03.2024 | 15005.2002 | 15850.0000 | 14734.5703 | 15778.3701 |
08.03.2024 | 15143.9199 | 15600.0000 | 15025.0498 | 15299.0000 |
07.03.2024 | 15091.0000 | 15419.9902 | 14770.9805 | 15143.9199 |
Biznesradar bez reklam? Sprawdź BR Plus