Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne F11BM24
587.15+7.15(+1.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 578.00 | 580.00 | 578.00 | 580.00 | 3 | 17 370 |
08.05.2024 | 575.36 | 575.36 | 571.90 | 571.90 | 3 | 17 193 |
07.05.2024 | 574.00 | 581.49 | 574.00 | 574.00 | 5 | 28 925 |
06.05.2024 | 578.36 | 580.36 | 578.36 | 580.36 | 2 | 11 587 |
30.04.2024 | 566.00 | 566.00 | 566.00 | 566.00 | 1 | 5 660 |
29.04.2024 | 550.00 | 566.00 | 550.00 | 564.00 | 11 | 61 131 |
26.04.2024 | 532.00 | 547.50 | 532.00 | 547.50 | 2 | 10 795 |
25.04.2024 | 532.30 | 532.30 | 532.00 | 532.00 | 2 | 10 643 |
24.04.2024 | 521.49 | 531.00 | 521.49 | 530.00 | 5 | 26 350 |
23.04.2024 | 518.00 | 518.00 | 494.00 | 512.00 | 27 | 135 688 |
22.04.2024 | 530.49 | 533.50 | 530.49 | 533.50 | 3 | 15 945 |
19.04.2024 | 551.50 | 551.50 | 549.50 | 549.50 | 3 | 16 525 |
18.04.2024 | 548.00 | 548.00 | 548.00 | 548.00 | 3 | 16 440 |
17.04.2024 | 550.00 | 550.00 | 550.00 | 550.00 | 1 | 5 500 |
16.04.2024 | 575.00 | 575.00 | 546.90 | 546.90 | 16 | 90 120 |
15.04.2024 | 590.00 | 600.99 | 579.99 | 579.99 | 25 | 146 753 |
12.04.2024 | 546.00 | 573.01 | 545.00 | 572.00 | 22 | 122 219 |
10.04.2024 | 524.43 | 524.43 | 522.88 | 522.88 | 2 | 10 473 |
09.04.2024 | 534.88 | 534.88 | 530.00 | 530.00 | 3 | 15 998 |
05.04.2024 | 522.32 | 528.06 | 522.00 | 528.06 | 16 | 84 189 |
04.04.2024 | 521.00 | 522.00 | 521.00 | 522.00 | 6 | 31 300 |
03.04.2024 | 524.99 | 525.99 | 519.87 | 519.87 | 3 | 15 709 |
02.04.2024 | 536.99 | 536.99 | 529.01 | 530.00 | 14 | 74 235 |
28.03.2024 | 542.99 | 543.00 | 542.99 | 543.00 | 2 | 10 860 |
26.03.2024 | 522.00 | 522.00 | 520.00 | 521.00 | 4 | 20 850 |
25.03.2024 | 513.00 | 513.00 | 513.00 | 513.00 | 1 | 5 130 |
22.03.2024 | 533.00 | 533.00 | 520.00 | 527.00 | 3 | 15 800 |
21.03.2024 | 530.00 | 530.00 | 525.50 | 525.50 | 3 | 15 835 |
20.03.2024 | 518.90 | 533.00 | 516.20 | 533.00 | 5 | 26 241 |
19.03.2024 | 510.00 | 520.00 | 510.00 | 520.00 | 3 | 15 470 |
18.03.2024 | 520.00 | 520.89 | 502.50 | 516.00 | 20 | 101 784 |
15.03.2024 | 525.00 | 525.00 | 515.00 | 515.00 | 3 | 15 550 |
14.03.2024 | 530.00 | 541.00 | 525.01 | 525.01 | 17 | 90 783 |
13.03.2024 | 527.85 | 527.85 | 504.00 | 520.00 | 13 | 67 362 |
12.03.2024 | 539.00 | 539.00 | 539.00 | 539.00 | 1 | 5 390 |
11.03.2024 | 550.00 | 551.66 | 531.01 | 551.66 | 15 | 81 081 |
08.03.2024 | 571.01 | 576.99 | 561.00 | 565.00 | 5 | 28 390 |
07.03.2024 | 575.00 | 585.07 | 575.00 | 585.00 | 10 | 58 380 |
06.03.2024 | 568.00 | 598.88 | 568.00 | 580.00 | 11 | 64 538 |
05.03.2024 | 574.00 | 574.00 | 570.01 | 570.01 | 2 | 11 440 |
04.03.2024 | 578.00 | 578.00 | 578.00 | 578.00 | 1 | 5 780 |
29.02.2024 | 581.99 | 581.99 | 581.99 | 581.99 | 2 | 11 640 |
27.02.2024 | 578.31 | 578.31 | 577.88 | 577.88 | 2 | 11 562 |
23.02.2024 | 604.43 | 604.44 | 604.43 | 604.44 | 4 | 24 178 |
20.02.2024 | 627.21 | 627.21 | 614.00 | 614.79 | 25 | 154 773 |
15.02.2024 | 625.01 | 625.01 | 625.01 | 625.01 | 1 | 6 250 |
13.02.2024 | 626.98 | 626.99 | 626.98 | 626.99 | 11 | 68 969 |
06.02.2024 | 633.00 | 633.00 | 633.00 | 633.00 | 1 | 6 330 |
02.02.2024 | 616.00 | 616.00 | 615.00 | 615.00 | 2 | 12 310 |
31.01.2024 | 603.00 | 603.00 | 603.00 | 603.00 | 1 | 6 030 |
Biznesradar bez reklam? Sprawdź BR Plus