Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne F11BU24
515.00-13.00(-2.46%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 525.00 | 525.00 | 515.00 | 515.00 | 7 | 36 550 |
22.04.2024 | 557.08 | 557.10 | 528.00 | 528.00 | 5 | 27 273 |
19.04.2024 | 566.68 | 566.68 | 566.68 | 566.68 | 2 | 11 334 |
11.04.2024 | 530.00 | 530.00 | 530.00 | 530.00 | 3 | 15 900 |
09.04.2024 | 536.01 | 536.01 | 536.01 | 536.01 | 1 | 5 360 |
26.03.2024 | 530.70 | 530.70 | 530.70 | 530.70 | 2 | 10 614 |
25.03.2024 | 536.00 | 536.00 | 536.00 | 536.00 | 2 | 10 720 |
21.03.2024 | 539.20 | 539.20 | 539.20 | 539.20 | 1 | 5 392 |
19.03.2024 | 531.26 | 531.26 | 531.26 | 531.26 | 1 | 5 313 |
18.03.2024 | 525.70 | 532.07 | 525.70 | 532.07 | 10 | 52 930 |
14.03.2024 | 530.66 | 530.66 | 530.66 | 530.66 | 3 | 15 920 |
13.03.2024 | 525.21 | 544.92 | 520.00 | 544.92 | 20 | 107 065 |
12.03.2024 | 537.72 | 538.26 | 537.72 | 538.26 | 5 | 26 908 |
11.03.2024 | 554.63 | 554.63 | 548.00 | 548.00 | 2 | 11 026 |
07.03.2024 | 607.39 | 607.39 | 585.01 | 585.01 | 11 | 66 589 |
06.03.2024 | 620.58 | 620.58 | 605.94 | 605.94 | 11 | 66 800 |
23.02.2024 | 616.32 | 617.61 | 616.32 | 617.61 | 15 | 92 513 |
21.02.2024 | 616.18 | 617.90 | 616.18 | 617.90 | 20 | 123 355 |
20.02.2024 | 634.19 | 634.46 | 632.39 | 632.39 | 10 | 63 340 |
29.01.2024 | 613.76 | 613.76 | 613.76 | 613.76 | 5 | 30 688 |
15.01.2024 | 577.79 | 578.21 | 577.79 | 578.21 | 15 | 86 711 |
04.01.2024 | 562.06 | 562.06 | 562.06 | 562.06 | 1 | 5 621 |
Biznesradar bez reklam? Sprawdź BR Plus