Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FBASM24
12845.00+435.00(+3.51%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 12669.00 | 12845.00 | 12669.00 | 12845.00 | 3 | 76 376 |
09.05.2024 | 12410.00 | 12410.00 | 12410.00 | 12410.00 | 1 | 24 820 |
07.05.2024 | 12127.00 | 12127.00 | 12127.00 | 12127.00 | 1 | 24 254 |
26.04.2024 | 11445.00 | 11445.00 | 11445.00 | 11445.00 | 1 | 22 890 |
23.04.2024 | 11205.00 | 11205.00 | 11109.00 | 11109.00 | 2 | 44 628 |
22.04.2024 | 11491.00 | 11491.00 | 11491.00 | 11491.00 | 1 | 22 982 |
19.04.2024 | 11630.00 | 11655.00 | 11630.00 | 11655.00 | 2 | 46 570 |
18.04.2024 | 11820.00 | 11820.00 | 11670.00 | 11670.00 | 3 | 70 480 |
17.04.2024 | 11540.00 | 11540.00 | 11540.00 | 11540.00 | 1 | 23 080 |
16.04.2024 | 11545.00 | 11545.00 | 11478.00 | 11478.00 | 7 | 160 996 |
11.04.2024 | 12116.00 | 12116.00 | 11973.00 | 11990.00 | 4 | 96 364 |
10.04.2024 | 11894.00 | 11970.00 | 11885.00 | 11890.00 | 5 | 119 158 |
09.04.2024 | 11817.00 | 12221.00 | 11817.00 | 12181.00 | 3 | 72 438 |
05.04.2024 | 11705.00 | 11705.00 | 11680.00 | 11680.00 | 2 | 46 770 |
04.04.2024 | 11801.00 | 11801.00 | 11801.00 | 11801.00 | 1 | 23 602 |
02.04.2024 | 11331.00 | 11331.00 | 11331.00 | 11331.00 | 5 | 113 310 |
28.03.2024 | 10992.00 | 10992.00 | 10992.00 | 10992.00 | 1 | 21 984 |
22.03.2024 | 11305.00 | 11305.00 | 11305.00 | 11305.00 | 1 | 22 610 |
21.03.2024 | 11195.00 | 11195.00 | 11190.00 | 11190.00 | 2 | 44 770 |
15.03.2024 | 11450.00 | 11450.00 | 11450.00 | 11450.00 | 1 | 22 900 |
14.03.2024 | 11405.00 | 11405.00 | 11405.00 | 11405.00 | 1 | 22 810 |
12.03.2024 | 11140.00 | 11140.00 | 11140.00 | 11140.00 | 1 | 22 280 |
14.12.2023 | 13072.00 | 13072.00 | 13072.00 | 13072.00 | 1 | 26 144 |
Biznesradar bez reklam? Sprawdź BR Plus