Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDNPU24
400.28+5.28(+1.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 400.28 | 400.28 | 400.28 | 400.28 | 4 | 160 112 |
02.05.2024 | 395.00 | 395.00 | 395.00 | 395.00 | 4 | 158 000 |
30.04.2024 | 389.31 | 389.31 | 389.31 | 389.31 | 1 | 38 931 |
25.04.2024 | 375.89 | 375.89 | 375.89 | 375.89 | 1 | 37 589 |
24.04.2024 | 391.75 | 391.75 | 391.75 | 391.75 | 1 | 39 175 |
23.04.2024 | 388.18 | 395.47 | 388.18 | 393.99 | 4 | 157 311 |
18.04.2024 | 360.28 | 360.28 | 360.28 | 360.28 | 2 | 72 056 |
12.04.2024 | 380.23 | 380.23 | 380.23 | 380.23 | 1 | 38 023 |
02.04.2024 | 394.59 | 394.59 | 394.59 | 394.59 | 1 | 39 459 |
26.03.2024 | 376.00 | 376.00 | 376.00 | 376.00 | 2 | 75 200 |
25.03.2024 | 378.00 | 378.00 | 378.00 | 378.00 | 1 | 37 800 |
22.03.2024 | 384.00 | 394.81 | 379.00 | 379.00 | 13 | 500 926 |
20.03.2024 | 414.55 | 414.76 | 414.55 | 414.76 | 2 | 82 931 |
15.03.2024 | 424.00 | 437.00 | 417.11 | 417.63 | 14 | 595 006 |
14.03.2024 | 419.62 | 419.62 | 419.62 | 419.62 | 1 | 41 962 |
13.03.2024 | 424.27 | 424.27 | 424.27 | 424.27 | 1 | 42 427 |
26.02.2024 | 477.12 | 477.12 | 477.12 | 477.12 | 1 | 47 712 |
23.02.2024 | 480.04 | 486.00 | 480.04 | 486.00 | 20 | 971 001 |
06.02.2024 | 462.99 | 462.99 | 460.33 | 460.33 | 6 | 277 276 |
05.02.2024 | 471.44 | 474.88 | 465.50 | 465.50 | 5 | 235 157 |
02.02.2024 | 461.50 | 466.95 | 461.50 | 466.95 | 5 | 232 464 |
10.01.2024 | 466.90 | 466.90 | 466.90 | 466.90 | 5 | 233 450 |
28.12.2023 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | 46 000 |
19.12.2023 | 471.00 | 482.47 | 469.17 | 472.10 | 13 | 618 779 |
18.12.2023 | 465.00 | 465.00 | 465.00 | 465.00 | 1 | 46 500 |
Biznesradar bez reklam? Sprawdź BR Plus