Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FDOMM24
180.24+2.44(+1.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.05.2024 | 180.24 | 180.24 | 180.24 | 180.24 | 1 | 18 630 |
17.04.2024 | 181.53 | 181.53 | 181.53 | 181.53 | 1 | 18 763 |
12.04.2024 | 181.37 | 182.60 | 181.37 | 182.60 | 2 | 37 620 |
10.04.2024 | 181.55 | 181.55 | 181.55 | 181.55 | 1 | 18 765 |
09.04.2024 | 180.95 | 180.95 | 180.95 | 180.95 | 1 | 18 703 |
05.04.2024 | 182.18 | 182.18 | 182.18 | 182.18 | 1 | 18 830 |
04.04.2024 | 184.74 | 185.00 | 184.74 | 185.00 | 2 | 38 216 |
03.04.2024 | 181.70 | 181.70 | 181.70 | 181.70 | 1 | 18 781 |
02.04.2024 | 177.54 | 177.54 | 177.54 | 177.54 | 1 | 18 351 |
26.03.2024 | 174.16 | 174.16 | 167.70 | 167.80 | 5 | 87 626 |
21.03.2024 | 172.18 | 180.20 | 172.18 | 180.20 | 5 | 90 922 |
20.03.2024 | 172.68 | 173.08 | 171.78 | 173.08 | 3 | 53 493 |
19.03.2024 | 166.96 | 166.96 | 166.96 | 166.96 | 1 | 17 257 |
18.03.2024 | 164.56 | 165.30 | 164.56 | 165.30 | 2 | 34 094 |
14.03.2024 | 165.00 | 165.00 | 165.00 | 165.00 | 2 | 34 109 |
11.03.2024 | 161.74 | 162.40 | 161.74 | 162.40 | 2 | 33 503 |
07.03.2024 | 157.86 | 157.86 | 154.70 | 154.70 | 2 | 32 306 |
10.01.2024 | 163.22 | 163.22 | 163.02 | 163.02 | 2 | 33 720 |
05.01.2024 | 151.57 | 151.57 | 151.57 | 151.57 | 1 | 15 666 |
04.01.2024 | 149.71 | 150.55 | 148.91 | 150.55 | 6 | 92 826 |
02.01.2024 | 159.35 | 159.35 | 159.35 | 159.35 | 6 | 98 823 |
12.12.2023 | 166.12 | 166.12 | 166.12 | 166.12 | 1 | 17 170 |
08.12.2023 | 168.51 | 168.61 | 168.51 | 168.61 | 2 | 33 712 |
04.12.2023 | 166.42 | 166.42 | 166.42 | 166.42 | 1 | 16 642 |
13.10.2023 | 158.61 | 158.61 | 158.61 | 158.61 | 1 | 15 861 |
28.09.2023 | 152.12 | 152.12 | 152.12 | 152.12 | 2 | 30 424 |
27.09.2023 | 153.26 | 153.26 | 153.26 | 153.26 | 1 | 15 326 |
Biznesradar bez reklam? Sprawdź BR Plus