Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FENAZ24
11.12-0.08(-0.71%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
31.10.2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1 | 11 120 |
28.10.2024 | 11.48 | 11.48 | 11.39 | 11.40 | 8 | 91 335 |
24.10.2024 | 11.12 | 11.12 | 11.12 | 11.12 | 2 | 22 240 |
23.10.2024 | 10.79 | 11.04 | 10.75 | 11.04 | 3 | 32 580 |
21.10.2024 | 11.17 | 11.20 | 11.14 | 11.19 | 7 | 78 239 |
18.10.2024 | 11.04 | 11.26 | 10.93 | 10.93 | 11 | 123 072 |
17.10.2024 | 11.19 | 11.19 | 10.87 | 10.99 | 8 | 88 977 |
16.10.2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1 | 11 200 |
15.10.2024 | 10.95 | 11.08 | 10.92 | 11.08 | 4 | 43 918 |
11.10.2024 | 10.88 | 10.90 | 10.80 | 10.90 | 5 | 54 339 |
09.10.2024 | 10.42 | 10.42 | 10.40 | 10.40 | 3 | 31 230 |
08.10.2024 | 10.35 | 10.47 | 10.29 | 10.47 | 44 | 454 500 |
07.10.2024 | 10.94 | 10.94 | 10.35 | 10.35 | 10 | 107 910 |
03.10.2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 11 400 |
02.10.2024 | 11.62 | 11.68 | 11.30 | 11.30 | 9 | 103 301 |
01.10.2024 | 11.70 | 11.71 | 11.70 | 11.71 | 2 | 23 410 |
30.09.2024 | 11.81 | 11.81 | 11.70 | 11.70 | 6 | 70 317 |
27.09.2024 | 11.70 | 11.97 | 11.70 | 11.83 | 10 | 118 919 |
26.09.2024 | 11.84 | 11.84 | 11.50 | 11.50 | 15 | 175 188 |
25.09.2024 | 11.30 | 11.87 | 11.30 | 11.75 | 49 | 573 516 |
24.09.2024 | 10.95 | 11.52 | 10.95 | 11.52 | 69 | 779 406 |
23.09.2024 | 10.59 | 10.89 | 10.59 | 10.89 | 24 | 257 172 |
20.09.2024 | 10.77 | 10.77 | 10.60 | 10.65 | 12 | 127 640 |
19.09.2024 | 10.94 | 11.15 | 10.90 | 10.90 | 57 | 628 147 |
16.09.2024 | 10.89 | 11.05 | 10.89 | 11.05 | 30 | 330 134 |
13.09.2024 | 11.00 | 11.00 | 10.98 | 10.98 | 11 | 120 980 |
10.09.2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1 | 10 960 |
03.09.2024 | 11.92 | 11.92 | 11.72 | 11.72 | 20 | 237 664 |
02.09.2024 | 10.83 | 11.00 | 10.83 | 11.00 | 30 | 328 060 |
05.07.2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1 | 11 413 |
17.06.2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1 | 9 658 |
07.06.2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 10 153 |
04.06.2024 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | 20 698 |
Biznesradar bez reklam? Sprawdź BR Plus