Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEURU24
4.35-0.01(-0.32%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4 354 |
02.05.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1 | 4 368 |
30.04.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 3 | 13 050 |
29.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 5 | 21 779 |
26.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 43 | 187 213 |
25.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 12 | 52 268 |
24.04.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 6 | 26 100 |
23.04.2024 | 4.37 | 4.37 | 4.35 | 4.35 | 2 | 8 716 |
22.04.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 13 | 56 553 |
18.04.2024 | 4.42 | 4.42 | 4.36 | 4.37 | 16 | 69 908 |
17.04.2024 | 4.37 | 4.38 | 4.37 | 4.38 | 8 | 34 984 |
16.04.2024 | 4.35 | 4.40 | 4.35 | 4.40 | 26 | 113 559 |
15.04.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 2 | 8 665 |
12.04.2024 | 4.30 | 4.32 | 4.30 | 4.32 | 10 | 43 137 |
11.04.2024 | 4.30 | 4.31 | 4.29 | 4.29 | 14 | 60 231 |
09.04.2024 | 4.30 | 4.30 | 4.29 | 4.29 | 9 | 38 662 |
08.04.2024 | 4.32 | 4.32 | 4.31 | 4.31 | 5 | 21 574 |
05.04.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 4 322 |
04.04.2024 | 4.32 | 4.32 | 4.32 | 4.32 | 5 | 21 621 |
03.04.2024 | 4.33 | 4.34 | 4.33 | 4.34 | 101 | 438 254 |
02.04.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 330 |
28.03.2024 | 4.36 | 4.36 | 4.35 | 4.35 | 2 | 8 712 |
27.03.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 61 | 265 719 |
26.03.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 100 | 434 790 |
22.03.2024 | 4.37 | 4.37 | 4.35 | 4.35 | 7 | 30 549 |
21.03.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 9 | 39 130 |
19.03.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 364 |
18.03.2024 | 4.36 | 4.37 | 4.36 | 4.37 | 4 | 17 445 |
15.03.2024 | 4.34 | 4.34 | 4.34 | 4.34 | 5 | 21 699 |
14.03.2024 | 4.34 | 4.34 | 4.33 | 4.34 | 1 002 | 4 343 474 |
12.03.2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1 | 4 326 |
11.03.2024 | 4.34 | 4.34 | 4.33 | 4.33 | 4 | 17 351 |
07.03.2024 | 4.35 | 4.36 | 4.35 | 4.36 | 86 | 374 287 |
06.03.2024 | 4.36 | 4.36 | 4.35 | 4.35 | 57 | 247 819 |
05.03.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 4 376 |
28.02.2024 | 4.36 | 4.36 | 4.35 | 4.36 | 8 | 34 863 |
26.02.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 45 | 196 047 |
23.02.2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 361 |
20.02.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 4 | 17 495 |
16.02.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 3 | 13 188 |
13.02.2024 | 4.39 | 4.39 | 4.39 | 4.39 | 21 | 92 234 |
09.02.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 4 382 |
08.02.2024 | 4.38 | 4.38 | 4.37 | 4.37 | 5 | 21 872 |
07.02.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 403 |
06.02.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 3 | 13 230 |
05.02.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1 | 4 396 |
02.02.2024 | 4.37 | 4.37 | 4.37 | 4.37 | 101 | 441 762 |
01.02.2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 4 377 |
31.01.2024 | 4.41 | 4.41 | 4.39 | 4.39 | 13 | 57 177 |
30.01.2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1 | 4 424 |
Biznesradar bez reklam? Sprawdź BR Plus