Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKTYU24
834.96+24.96(+3.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 834.96 | 834.96 | 834.96 | 834.96 | 1 | 8 350 |
26.04.2024 | 810.00 | 810.00 | 810.00 | 810.00 | 1 | 8 100 |
22.04.2024 | 780.48 | 808.85 | 780.48 | 808.85 | 9 | 71 848 |
19.04.2024 | 775.20 | 784.90 | 775.20 | 778.95 | 13 | 101 365 |
08.04.2024 | 760.00 | 761.13 | 760.00 | 761.13 | 3 | 22 823 |
27.03.2024 | 719.38 | 719.38 | 719.38 | 719.38 | 5 | 35 969 |
15.03.2024 | 722.29 | 722.29 | 716.11 | 716.11 | 3 | 21 571 |
12.03.2024 | 690.73 | 704.00 | 690.73 | 704.00 | 2 | 13 947 |
07.03.2024 | 685.00 | 685.90 | 685.00 | 685.90 | 3 | 20 568 |
01.03.2024 | 673.17 | 680.35 | 673.17 | 680.35 | 2 | 13 535 |
29.02.2024 | 669.90 | 669.90 | 669.90 | 669.90 | 1 | 6 699 |
23.01.2024 | 657.75 | 657.75 | 657.75 | 657.75 | 1 | 6 578 |
22.01.2024 | 639.00 | 639.00 | 639.00 | 639.00 | 1 | 6 390 |
18.01.2024 | 657.73 | 667.77 | 657.73 | 667.77 | 7 | 46 361 |
18.12.2023 | 730.19 | 730.19 | 730.19 | 730.19 | 5 | 36 510 |
Biznesradar bez reklam? Sprawdź BR Plus