Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLPPU24
17551.50+430.00(+2.51%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 17500.00 | 17551.50 | 17500.00 | 17551.50 | 2 | 35 753 |
09.05.2024 | 17121.50 | 17121.50 | 17121.50 | 17121.50 | 1 | 17 464 |
06.05.2024 | 16055.00 | 16500.00 | 16055.00 | 16500.00 | 5 | 83 191 |
02.05.2024 | 15100.00 | 15100.00 | 15100.00 | 15100.00 | 2 | 30 804 |
22.04.2024 | 15100.00 | 15100.00 | 15100.00 | 15100.00 | 1 | 15 402 |
19.04.2024 | 15250.00 | 15250.00 | 15250.00 | 15250.00 | 2 | 30 500 |
18.04.2024 | 15607.61 | 15607.61 | 15607.61 | 15607.61 | 1 | 15 608 |
17.04.2024 | 15710.00 | 15710.00 | 15710.00 | 15710.00 | 3 | 47 130 |
11.04.2024 | 15710.00 | 15710.00 | 15710.00 | 15710.00 | 1 | 15 710 |
28.03.2024 | 15499.00 | 15499.00 | 15480.00 | 15480.00 | 2 | 30 979 |
26.03.2024 | 14204.00 | 14499.00 | 14204.00 | 14499.00 | 3 | 43 103 |
22.03.2024 | 14268.00 | 14404.00 | 14150.00 | 14404.00 | 8 | 114 247 |
21.03.2024 | 13922.00 | 14135.00 | 13922.00 | 14135.00 | 2 | 28 057 |
20.03.2024 | 13618.00 | 13917.81 | 13618.00 | 13850.00 | 6 | 82 486 |
18.03.2024 | 12602.01 | 15444.00 | 12600.00 | 14000.00 | 44 | 623 493 |
15.03.2024 | 13624.00 | 13624.00 | 11661.80 | 11750.00 | 14 | 172 963 |
29.02.2024 | 18543.20 | 18543.20 | 18543.20 | 18543.20 | 3 | 55 630 |
26.02.2024 | 18492.02 | 18716.53 | 18492.02 | 18716.53 | 3 | 55 925 |
23.02.2024 | 18555.48 | 18555.48 | 18555.48 | 18555.48 | 2 | 37 111 |
20.02.2024 | 17170.40 | 17170.40 | 17170.40 | 17170.40 | 2 | 34 341 |
19.02.2024 | 16367.18 | 16367.18 | 16367.18 | 16367.18 | 1 | 16 367 |
17.01.2024 | 15688.36 | 15688.36 | 15044.55 | 15044.55 | 3 | 45 777 |
Biznesradar bez reklam? Sprawdź BR Plus