Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMRCM24
43.75-0.10(-0.23%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 438 |
06.05.2024 | 43.85 | 43.85 | 43.85 | 43.85 | 1 | 439 |
30.04.2024 | 44.10 | 44.10 | 44.10 | 44.10 | 2 | 882 |
19.04.2024 | 43.85 | 43.85 | 43.85 | 43.85 | 1 | 439 |
18.04.2024 | 42.90 | 43.20 | 42.90 | 43.20 | 3 | 1 293 |
17.04.2024 | 42.70 | 43.40 | 42.70 | 43.40 | 4 | 1 729 |
12.04.2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1 | 431 |
11.04.2024 | 43.40 | 43.40 | 42.84 | 42.84 | 2 | 862 |
10.04.2024 | 44.75 | 45.00 | 44.75 | 44.85 | 3 | 1 346 |
09.04.2024 | 44.90 | 44.95 | 44.55 | 44.95 | 4 | 1 794 |
05.04.2024 | 44.80 | 44.80 | 44.75 | 44.75 | 8 | 3 583 |
04.04.2024 | 45.70 | 45.70 | 45.27 | 45.30 | 3 | 1 363 |
15.02.2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1 | 495 |
11.01.2024 | 48.21 | 48.21 | 46.20 | 46.76 | 7 | 3 314 |
09.01.2024 | 49.12 | 49.12 | 49.12 | 49.12 | 1 | 491 |
27.12.2023 | 40.00 | 40.00 | 40.00 | 40.00 | 5 | 2 000 |
21.12.2023 | 44.22 | 44.22 | 44.22 | 44.22 | 1 | 442 |
11.10.2023 | 43.88 | 43.88 | 43.88 | 43.88 | 5 | 2 194 |
09.10.2023 | 43.33 | 43.33 | 43.33 | 43.33 | 5 | 2 167 |
25.09.2023 | 44.63 | 44.63 | 44.63 | 44.63 | 1 | 446 |
Biznesradar bez reklam? Sprawdź BR Plus