Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPCOU24
21.50+1.41(+7.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.04.2024 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | 19 600 |
25.04.2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1 | 1 982 |
18.04.2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 1 915 |
15.04.2024 | 19.69 | 19.69 | 19.69 | 19.69 | 3 | 5 908 |
10.04.2024 | 18.24 | 18.24 | 18.22 | 18.22 | 3 | 5 468 |
05.04.2024 | 18.05 | 18.05 | 17.88 | 17.88 | 6 | 10 757 |
25.03.2024 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | 1 882 |
20.03.2024 | 18.34 | 18.34 | 18.34 | 18.34 | 7 | 12 836 |
19.03.2024 | 17.62 | 18.10 | 17.51 | 17.51 | 29 | 51 904 |
18.03.2024 | 18.79 | 18.79 | 17.66 | 17.66 | 39 | 70 718 |
12.03.2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1 | 1 989 |
07.03.2024 | 19.15 | 19.15 | 19.15 | 19.15 | 2 | 3 831 |
04.03.2024 | 19.84 | 19.84 | 19.69 | 19.69 | 2 | 3 953 |
01.03.2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1 | 2 063 |
26.01.2024 | 22.42 | 22.42 | 22.42 | 22.42 | 10 | 22 420 |
Biznesradar bez reklam? Sprawdź BR Plus