Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKPM24
12.09-0.26(-2.07%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 12.18 | 12.18 | 12.09 | 12.09 | 10 | 12 122 |
06.05.2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 1 235 |
25.04.2024 | 12.39 | 12.47 | 12.00 | 12.47 | 12 | 14 781 |
24.04.2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1 | 1 237 |
18.04.2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1 | 1 270 |
16.04.2024 | 12.44 | 12.44 | 12.36 | 12.36 | 3 | 3 724 |
09.04.2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1 | 1 320 |
03.04.2024 | 13.20 | 13.20 | 13.06 | 13.06 | 8 | 10 482 |
02.04.2024 | 13.33 | 13.33 | 13.20 | 13.20 | 4 | 5 313 |
28.03.2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 1 323 |
27.03.2024 | 13.11 | 13.14 | 12.84 | 12.84 | 4 | 5 193 |
26.03.2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1 | 1 283 |
25.03.2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 1 300 |
22.03.2024 | 13.15 | 13.36 | 13.15 | 13.36 | 21 | 27 816 |
21.03.2024 | 13.03 | 13.03 | 13.03 | 13.03 | 2 | 2 606 |
20.03.2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | 1 252 |
19.03.2024 | 12.86 | 12.86 | 12.64 | 12.64 | 6 | 7 632 |
18.03.2024 | 13.00 | 13.00 | 12.82 | 12.82 | 7 | 9 068 |
Biznesradar bez reklam? Sprawdź BR Plus