Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUU24
51.57+0.42(+0.82%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 51.57 | 51.57 | 51.57 | 51.57 | 1 | 5 157 |
08.05.2024 | 50.36 | 50.36 | 50.36 | 50.36 | 1 | 5 036 |
07.05.2024 | 51.10 | 52.10 | 50.76 | 50.76 | 7 | 35 936 |
06.05.2024 | 50.37 | 50.87 | 50.37 | 50.87 | 3 | 15 184 |
22.04.2024 | 49.38 | 50.20 | 49.38 | 50.20 | 5 | 24 796 |
16.04.2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 4 920 |
15.04.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 4 900 |
08.04.2024 | 50.40 | 50.40 | 50.40 | 50.40 | 2 | 10 080 |
05.04.2024 | 48.80 | 48.80 | 48.80 | 48.80 | 1 | 4 880 |
04.04.2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1 | 4 851 |
03.04.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | 4 800 |
28.03.2024 | 47.25 | 48.10 | 47.25 | 48.10 | 6 | 28 775 |
27.03.2024 | 47.21 | 47.21 | 47.21 | 47.21 | 1 | 4 721 |
22.03.2024 | 48.25 | 48.60 | 48.25 | 48.60 | 3 | 14 515 |
21.03.2024 | 47.50 | 48.64 | 47.50 | 48.50 | 6 | 28 940 |
20.03.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 2 | 9 300 |
18.03.2024 | 46.59 | 46.59 | 46.59 | 46.59 | 1 | 4 659 |
15.03.2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1 | 4 700 |
12.03.2024 | 47.79 | 47.79 | 47.79 | 47.79 | 1 | 4 779 |
11.03.2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1 | 4 650 |
01.03.2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 4 920 |
23.02.2024 | 49.85 | 50.71 | 49.85 | 50.71 | 4 | 20 047 |
22.02.2024 | 49.44 | 49.44 | 49.44 | 49.44 | 1 | 4 944 |
20.02.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 4 900 |
16.02.2024 | 48.70 | 48.70 | 48.70 | 48.70 | 1 | 4 870 |
14.02.2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1 | 4 850 |
12.02.2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1 | 4 820 |
09.02.2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 4 725 |
06.02.2024 | 49.40 | 49.40 | 49.40 | 49.40 | 1 | 4 940 |
05.02.2024 | 49.60 | 49.60 | 49.60 | 49.60 | 1 | 4 960 |
02.02.2024 | 48.90 | 49.44 | 48.90 | 49.44 | 3 | 14 757 |
01.02.2024 | 48.58 | 48.58 | 48.58 | 48.58 | 1 | 4 858 |
31.01.2024 | 47.00 | 48.50 | 47.00 | 48.50 | 6 | 28 626 |
16.01.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 4 600 |
22.12.2023 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 4 750 |
18.12.2023 | 48.00 | 48.00 | 47.30 | 47.36 | 4 | 19 016 |
Biznesradar bez reklam? Sprawdź BR Plus