Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FSPLM24
525.43-11.53(-2.15%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 525.43 | 525.43 | 525.43 | 525.43 | 1 | 5 254 |
08.05.2024 | 536.96 | 536.96 | 536.96 | 536.96 | 1 | 5 370 |
06.05.2024 | 534.66 | 534.66 | 534.66 | 534.66 | 1 | 5 347 |
02.05.2024 | 527.29 | 527.29 | 527.29 | 527.29 | 1 | 5 273 |
30.04.2024 | 537.00 | 537.00 | 537.00 | 537.00 | 1 | 5 370 |
29.04.2024 | 524.00 | 524.00 | 524.00 | 524.00 | 1 | 5 240 |
25.04.2024 | 532.20 | 532.20 | 528.72 | 528.72 | 2 | 10 609 |
23.04.2024 | 547.20 | 548.96 | 547.20 | 548.96 | 2 | 10 962 |
22.04.2024 | 532.40 | 535.00 | 532.40 | 535.00 | 3 | 15 998 |
16.04.2024 | 516.00 | 517.02 | 516.00 | 517.02 | 2 | 10 330 |
15.04.2024 | 522.86 | 524.81 | 522.02 | 524.81 | 8 | 41 863 |
12.04.2024 | 531.28 | 531.28 | 531.28 | 531.28 | 1 | 5 313 |
11.04.2024 | 542.74 | 542.74 | 536.60 | 538.00 | 5 | 26 957 |
10.04.2024 | 550.89 | 550.89 | 550.89 | 550.89 | 2 | 11 018 |
09.04.2024 | 554.00 | 554.17 | 543.08 | 543.08 | 6 | 33 118 |
08.04.2024 | 559.16 | 559.16 | 550.40 | 550.40 | 6 | 33 358 |
05.04.2024 | 538.66 | 546.68 | 538.66 | 546.34 | 10 | 54 380 |
04.04.2024 | 544.00 | 544.52 | 543.97 | 544.00 | 7 | 38 090 |
03.04.2024 | 538.00 | 538.00 | 538.00 | 538.00 | 4 | 21 520 |
02.04.2024 | 546.28 | 546.28 | 543.40 | 543.40 | 4 | 21 785 |
28.03.2024 | 537.00 | 537.00 | 530.26 | 530.26 | 7 | 37 523 |
27.03.2024 | 531.46 | 531.46 | 531.46 | 531.46 | 1 | 5 315 |
26.03.2024 | 515.50 | 528.00 | 515.50 | 528.00 | 2 | 10 435 |
22.03.2024 | 525.49 | 535.00 | 525.00 | 525.00 | 59 | 311 903 |
21.03.2024 | 525.00 | 534.00 | 515.00 | 527.50 | 187 | 977 947 |
20.03.2024 | 510.82 | 518.50 | 510.82 | 517.59 | 10 | 51 741 |
19.03.2024 | 525.78 | 525.78 | 506.50 | 506.50 | 18 | 92 086 |
15.03.2024 | 522.80 | 522.80 | 522.80 | 522.80 | 1 | 5 228 |
14.03.2024 | 537.00 | 537.00 | 537.00 | 537.00 | 5 | 26 850 |
12.03.2024 | 535.00 | 535.00 | 535.00 | 535.00 | 2 | 10 700 |
Biznesradar bez reklam? Sprawdź BR Plus