Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTENU24
91.00+1.10(+1.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 91.85 | 91.85 | 91.00 | 91.00 | 2 | 1 829 |
02.05.2024 | 90.11 | 90.11 | 88.08 | 89.90 | 7 | 6 204 |
30.04.2024 | 86.56 | 88.44 | 86.56 | 88.44 | 4 | 3 503 |
29.04.2024 | 86.50 | 89.05 | 86.50 | 89.05 | 3 | 2 645 |
16.04.2024 | 93.81 | 96.47 | 93.81 | 96.47 | 4 | 3 779 |
15.04.2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1 | 992 |
12.04.2024 | 98.60 | 98.60 | 98.55 | 98.55 | 3 | 2 958 |
11.04.2024 | 98.03 | 98.03 | 98.03 | 98.03 | 1 | 980 |
28.03.2024 | 96.30 | 97.04 | 96.30 | 97.04 | 16 | 15 495 |
27.03.2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1 | 946 |
26.03.2024 | 93.93 | 94.25 | 93.09 | 94.25 | 7 | 6 570 |
20.03.2024 | 91.64 | 93.30 | 91.43 | 93.30 | 13 | 11 957 |
15.03.2024 | 91.80 | 94.00 | 91.28 | 94.00 | 41 | 37 588 |
14.03.2024 | 93.24 | 94.81 | 93.24 | 94.45 | 16 | 15 088 |
27.02.2024 | 102.45 | 103.54 | 102.45 | 103.43 | 3 | 3 094 |
26.02.2024 | 101.93 | 103.23 | 101.93 | 103.23 | 3 | 3 077 |
21.02.2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1 | 1 084 |
20.02.2024 | 107.68 | 107.68 | 107.68 | 107.68 | 3 | 3 230 |
12.02.2024 | 108.37 | 108.54 | 106.29 | 107.22 | 55 | 59 288 |
09.02.2024 | 105.40 | 105.98 | 105.40 | 105.98 | 7 | 7 389 |
06.02.2024 | 103.57 | 103.57 | 103.57 | 103.57 | 1 | 1 036 |
22.01.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1 | 1 000 |
15.01.2024 | 98.19 | 98.19 | 98.19 | 98.19 | 5 | 4 910 |
20.12.2023 | 102.13 | 103.86 | 101.56 | 103.86 | 21 | 21 536 |
18.12.2023 | 104.50 | 104.50 | 104.50 | 104.50 | 1 | 1 045 |
Biznesradar bez reklam? Sprawdź BR Plus