Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTXTM24
92.34+1.83(+2.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 92.34 | 92.34 | 92.34 | 92.34 | 1 | 9 378 |
06.05.2024 | 90.50 | 90.50 | 89.70 | 90.00 | 6 | 54 863 |
02.05.2024 | 92.37 | 92.37 | 92.37 | 92.37 | 2 | 18 762 |
30.04.2024 | 91.30 | 91.30 | 91.30 | 91.30 | 3 | 27 817 |
23.04.2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1 | 9 574 |
19.04.2024 | 92.60 | 92.60 | 92.60 | 92.60 | 1 | 9 404 |
18.04.2024 | 94.85 | 94.85 | 94.85 | 94.85 | 1 | 9 633 |
17.04.2024 | 93.85 | 93.85 | 93.85 | 93.85 | 1 | 9 531 |
16.04.2024 | 92.95 | 92.95 | 92.95 | 92.95 | 1 | 9 440 |
15.04.2024 | 95.15 | 95.15 | 94.15 | 94.65 | 6 | 57 676 |
12.04.2024 | 98.48 | 98.48 | 97.40 | 97.40 | 2 | 19 894 |
11.04.2024 | 97.71 | 97.71 | 97.71 | 97.71 | 1 | 9 923 |
10.04.2024 | 95.65 | 97.60 | 95.65 | 97.60 | 3 | 29 452 |
09.04.2024 | 95.35 | 95.86 | 92.46 | 92.46 | 8 | 76 266 |
08.04.2024 | 101.65 | 101.65 | 97.11 | 98.11 | 4 | 40 202 |
05.04.2024 | 97.35 | 100.10 | 97.18 | 100.10 | 4 | 39 997 |
04.04.2024 | 96.16 | 101.25 | 96.16 | 100.85 | 10 | 100 901 |
28.03.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 1 | 9 313 |
18.03.2024 | 90.00 | 90.00 | 89.10 | 89.10 | 2 | 18 189 |
15.03.2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1 | 9 333 |
14.03.2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 9 344 |
17.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 10 004 |
04.01.2024 | 108.00 | 108.00 | 108.00 | 108.00 | 2 | 21 600 |
23.11.2023 | 114.97 | 114.97 | 114.97 | 114.97 | 2 | 22 994 |
Biznesradar bez reklam? Sprawdź BR Plus