Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDK24
3.98+0.00(+0.05%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 3.98 | 3.99 | 3.98 | 3.98 | 283 | 1 127 105 |
09.05.2024 | 4.00 | 4.01 | 3.98 | 3.98 | 17 | 68 046 |
08.05.2024 | 4.02 | 4.02 | 4.00 | 4.00 | 294 | 1 178 390 |
07.05.2024 | 4.01 | 4.01 | 3.99 | 4.00 | 174 | 696 777 |
06.05.2024 | 4.02 | 4.02 | 4.00 | 4.00 | 76 | 304 886 |
30.04.2024 | 4.03 | 4.04 | 4.03 | 4.04 | 10 | 40 348 |
29.04.2024 | 4.03 | 4.05 | 4.03 | 4.04 | 110 | 444 618 |
26.04.2024 | 4.02 | 4.04 | 4.02 | 4.04 | 264 | 1 062 332 |
25.04.2024 | 4.03 | 4.05 | 4.03 | 4.05 | 236 | 953 113 |
24.04.2024 | 4.04 | 4.05 | 4.04 | 4.05 | 42 | 169 938 |
23.04.2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | 4 045 |
22.04.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1 | 4 060 |
19.04.2024 | 4.07 | 4.08 | 4.04 | 4.05 | 1 051 | 4 274 823 |
18.04.2024 | 4.05 | 4.07 | 4.05 | 4.06 | 1 602 | 6 504 621 |
17.04.2024 | 4.08 | 4.09 | 4.08 | 4.08 | 5 | 20 418 |
12.04.2024 | 4.02 | 4.02 | 4.02 | 4.02 | 3 | 12 060 |
10.04.2024 | 3.93 | 3.93 | 3.92 | 3.92 | 100 | 392 677 |
08.04.2024 | 3.95 | 3.95 | 3.94 | 3.94 | 6 000 | 23 640 470 |
05.04.2024 | 3.96 | 3.96 | 3.96 | 3.96 | 11 | 43 542 |
02.04.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 8 005 |
28.03.2024 | 4.00 | 4.01 | 3.99 | 3.99 | 152 | 607 978 |
22.03.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 70 | 279 346 |
21.03.2024 | 3.95 | 3.97 | 3.95 | 3.97 | 21 | 82 891 |
19.03.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 56 | 222 878 |
18.03.2024 | 3.96 | 3.97 | 3.96 | 3.97 | 22 | 87 070 |
15.03.2024 | 3.95 | 3.95 | 3.94 | 3.95 | 1 150 | 4 535 767 |
14.03.2024 | 3.93 | 3.93 | 3.93 | 3.93 | 10 | 39 335 |
12.03.2024 | 3.94 | 3.94 | 3.93 | 3.93 | 6 | 23 594 |
11.03.2024 | 3.91 | 3.92 | 3.91 | 3.92 | 16 | 62 636 |
08.03.2024 | 3.93 | 3.93 | 3.93 | 3.93 | 55 | 216 083 |
07.03.2024 | 3.95 | 3.95 | 3.95 | 3.95 | 50 | 197 500 |
06.03.2024 | 3.97 | 3.97 | 3.97 | 3.97 | 15 | 59 483 |
05.03.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 10 | 39 905 |
04.03.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 10 | 39 876 |
01.03.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 5 | 19 989 |
29.02.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 20 | 79 884 |
28.02.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 20 | 79 846 |
27.02.2024 | 3.97 | 3.98 | 3.97 | 3.97 | 65 | 258 311 |
26.02.2024 | 3.97 | 3.98 | 3.97 | 3.98 | 70 | 278 448 |
23.02.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 30 | 119 598 |
21.02.2024 | 4.00 | 4.00 | 4.00 | 4.00 | 50 | 200 097 |
Biznesradar bez reklam? Sprawdź BR Plus