Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GIS.US
68.30-0.79(-1.14%)(czas lokalny: 24.05.2024 16:00)General Mills, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 69.29 | 68.30 | 68.30 | 68.30 | 3 195 959 | 0 |
23.05.2024 | 69.75 | 70.01 | 68.85 | 69.09 | 3 083 374 | 0 |
22.05.2024 | 70.38 | 70.45 | 69.67 | 70.35 | 3 409 900 | 0 |
21.05.2024 | 71.67 | 71.70 | 70.48 | 70.63 | 2 538 987 | 0 |
20.05.2024 | 71.26 | 71.44 | 70.44 | 71.43 | 2 155 895 | 0 |
17.05.2024 | 71.45 | 71.52 | 70.79 | 71.24 | 2 752 849 | 0 |
16.05.2024 | 69.92 | 71.49 | 69.85 | 71.40 | 2 480 767 | 0 |
15.05.2024 | 70.99 | 71.01 | 69.65 | 69.83 | 3 846 908 | 0 |
14.05.2024 | 70.68 | 71.00 | 70.37 | 70.85 | 3 237 071 | 0 |
13.05.2024 | 70.75 | 71.15 | 70.39 | 70.64 | 2 896 985 | 0 |
10.05.2024 | 70.24 | 70.86 | 69.95 | 70.70 | 2 398 707 | 0 |
09.05.2024 | 69.43 | 70.27 | 68.85 | 70.26 | 2 307 154 | 0 |
08.05.2024 | 70.08 | 70.27 | 69.49 | 69.53 | 2 494 431 | 0 |
07.05.2024 | 69.58 | 70.06 | 69.38 | 69.91 | 2 453 687 | 0 |
06.05.2024 | 70.02 | 70.22 | 68.86 | 69.14 | 3 602 042 | 0 |
03.05.2024 | 70.53 | 70.57 | 69.43 | 69.91 | 3 444 200 | 0 |
02.05.2024 | 70.40 | 70.86 | 70.33 | 70.65 | 3 070 195 | 0 |
01.05.2024 | 70.08 | 70.47 | 69.46 | 69.99 | 3 396 781 | 0 |
30.04.2024 | 70.08 | 70.53 | 69.83 | 70.46 | 3 066 946 | 0 |
29.04.2024 | 70.87 | 71.19 | 69.92 | 70.23 | 4 179 037 | 0 |
26.04.2024 | 71.01 | 72.13 | 70.81 | 70.83 | 3 803 459 | 0 |
25.04.2024 | 71.86 | 72.31 | 71.11 | 71.38 | 2 871 156 | 0 |
24.04.2024 | 70.16 | 71.87 | 69.95 | 71.61 | 4 429 077 | 0 |
23.04.2024 | 71.07 | 71.55 | 70.64 | 70.82 | 3 684 775 | 0 |
22.04.2024 | 70.51 | 71.38 | 70.39 | 71.17 | 3 637 216 | 0 |
19.04.2024 | 69.21 | 70.65 | 69.08 | 70.42 | 3 976 297 | 0 |
18.04.2024 | 69.00 | 69.25 | 68.57 | 69.09 | 3 618 763 | 0 |
17.04.2024 | 68.22 | 68.80 | 68.08 | 68.51 | 3 649 517 | 0 |
16.04.2024 | 67.51 | 68.01 | 67.31 | 67.84 | 4 205 202 | 0 |
15.04.2024 | 66.43 | 67.50 | 66.30 | 67.32 | 4 510 149 | 0 |
12.04.2024 | 67.16 | 67.16 | 66.11 | 66.20 | 3 356 302 | 0 |
11.04.2024 | 69.05 | 69.27 | 66.99 | 67.00 | 4 916 768 | 0 |
10.04.2024 | 69.95 | 70.23 | 68.29 | 68.85 | 4 434 991 | 0 |
09.04.2024 | 69.42 | 70.21 | 69.14 | 70.18 | 4 418 300 | 0 |
08.04.2024 | 69.79 | 70.48 | 69.71 | 70.00 | 4 017 013 | 0 |
05.04.2024 | 70.19 | 70.53 | 69.45 | 69.79 | 3 629 747 | 0 |
04.04.2024 | 69.38 | 70.53 | 68.92 | 70.38 | 4 331 380 | 0 |
03.04.2024 | 70.34 | 70.50 | 68.97 | 68.99 | 4 355 053 | 0 |
02.04.2024 | 70.26 | 70.61 | 69.91 | 70.56 | 3 766 481 | 0 |
01.04.2024 | 70.16 | 70.28 | 69.60 | 70.13 | 3 162 045 | 0 |
28.03.2024 | 69.86 | 69.97 | 69.97 | 69.97 | 5 995 283 | 0 |
27.03.2024 | 68.47 | 69.72 | 68.47 | 69.66 | 5 331 665 | 0 |
26.03.2024 | 69.23 | 69.28 | 68.34 | 68.34 | 5 288 367 | 0 |
25.03.2024 | 69.40 | 69.64 | 68.70 | 69.14 | 3 949 864 | 0 |
22.03.2024 | 68.95 | 69.76 | 68.77 | 69.10 | 5 731 256 | 0 |
21.03.2024 | 69.46 | 69.40 | 68.14 | 68.76 | 5 030 186 | 0 |
20.03.2024 | 74.12 | 74.45 | 68.58 | 69.43 | 8 885 915 | 0 |
19.03.2024 | 68.10 | 68.81 | 67.83 | 68.63 | 6 418 639 | 0 |
18.03.2024 | 66.71 | 68.15 | 66.64 | 67.74 | 7 284 018 | 0 |
15.03.2024 | 65.18 | 66.85 | 65.24 | 66.76 | 7 995 152 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus