Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y3Y
1173.08+0.20(+0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
10.05.2024 | 1173.35 | 1173.35 | 1173.08 | 1173.08 | 0 |
09.05.2024 | 1172.87 | 1172.88 | 1172.87 | 1172.88 | 0 |
08.05.2024 | 1172.80 | 1172.89 | 1172.80 | 1172.89 | 0 |
07.05.2024 | 1172.61 | 1172.90 | 1172.61 | 1172.90 | 0 |
06.05.2024 | 1172.34 | 1172.53 | 1172.34 | 1172.53 | 0 |
02.05.2024 | 1172.22 | 1172.22 | 1172.15 | 1172.15 | 0 |
30.04.2024 | 1171.78 | 1171.78 | 1171.34 | 1171.34 | 0 |
29.04.2024 | 1171.36 | 1171.36 | 1171.07 | 1171.07 | 0 |
26.04.2024 | 1169.99 | 1170.68 | 1169.99 | 1170.68 | 0 |
25.04.2024 | 1171.23 | 1171.23 | 1169.98 | 1169.98 | 0 |
24.04.2024 | 1170.75 | 1170.75 | 1170.75 | 1170.75 | 0 |
23.04.2024 | 1170.60 | 1170.71 | 1170.60 | 1170.71 | 0 |
22.04.2024 | 1169.32 | 1170.64 | 1169.32 | 1170.64 | 0 |
19.04.2024 | 1170.41 | 1170.41 | 1169.25 | 1169.25 | 0 |
18.04.2024 | 1169.83 | 1170.00 | 1169.83 | 1170.00 | 0 |
17.04.2024 | 1167.68 | 1168.91 | 1167.68 | 1168.91 | 0 |
16.04.2024 | 1167.48 | 1167.82 | 1167.48 | 1167.82 | 0 |
15.04.2024 | 1169.20 | 1169.20 | 1168.79 | 1168.79 | 0 |
12.04.2024 | 1169.23 | 1169.51 | 1169.23 | 1169.51 | 0 |
11.04.2024 | 1169.00 | 1169.00 | 1168.92 | 1168.92 | 0 |
10.04.2024 | 1169.40 | 1169.40 | 1169.00 | 1169.00 | 0 |
09.04.2024 | 1169.17 | 1169.37 | 1169.17 | 1169.37 | 0 |
08.04.2024 | 1168.96 | 1169.14 | 1168.96 | 1169.14 | 0 |
05.04.2024 | 1170.73 | 1170.73 | 1170.16 | 1170.16 | 0 |
04.04.2024 | 1169.96 | 1170.53 | 1169.96 | 1170.53 | 0 |
03.04.2024 | 1168.71 | 1168.99 | 1168.71 | 1168.99 | 0 |
02.04.2024 | 1169.23 | 1169.23 | 1168.67 | 1168.67 | 0 |
28.03.2024 | 1168.44 | 1168.71 | 1168.44 | 1168.71 | 0 |
27.03.2024 | 1167.88 | 1168.65 | 1167.88 | 1168.65 | 0 |
26.03.2024 | 1166.75 | 1167.00 | 1166.75 | 1167.00 | 0 |
25.03.2024 | 1166.77 | 1166.77 | 1166.77 | 1166.77 | 0 |
22.03.2024 | 1167.34 | 1167.34 | 1166.93 | 1166.93 | 0 |
21.03.2024 | 1167.87 | 1167.87 | 1167.52 | 1167.52 | 0 |
20.03.2024 | 1167.78 | 1167.78 | 1167.78 | 1167.78 | 0 |
19.03.2024 | 1167.05 | 1167.32 | 1167.05 | 1167.32 | 0 |
18.03.2024 | 1167.98 | 1167.98 | 1167.07 | 1167.07 | 0 |
15.03.2024 | 1166.73 | 1167.80 | 1166.73 | 1167.80 | 0 |
14.03.2024 | 1166.56 | 1166.56 | 1166.47 | 1166.47 | 0 |
13.03.2024 | 1166.95 | 1166.95 | 1166.37 | 1166.37 | 0 |
12.03.2024 | 1166.91 | 1166.91 | 1166.79 | 1166.79 | 0 |
11.03.2024 | 1167.38 | 1167.38 | 1166.79 | 1166.79 | 0 |
08.03.2024 | 1166.29 | 1166.89 | 1166.29 | 1166.89 | 0 |
07.03.2024 | 1166.49 | 1166.49 | 1165.99 | 1165.99 | 0 |
06.03.2024 | 1166.93 | 1166.93 | 1166.79 | 1166.79 | 0 |
05.03.2024 | 1167.36 | 1167.40 | 1167.36 | 1167.40 | 0 |
04.03.2024 | 1166.48 | 1166.59 | 1166.48 | 1166.59 | 0 |
01.03.2024 | 1165.28 | 1166.17 | 1165.28 | 1166.17 | 0 |
29.02.2024 | 1166.28 | 1166.28 | 1165.49 | 1165.49 | 0 |
28.02.2024 | 1166.06 | 1166.06 | 1166.01 | 1166.01 | 0 |
27.02.2024 | 1166.32 | 1166.32 | 1166.25 | 1166.25 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus