Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B3Y5Y
1173.38-0.38(-0.03%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
09.05.2024 | 1173.35 | 1173.38 | 1173.35 | 1173.38 | 0 |
08.05.2024 | 1174.34 | 1174.34 | 1173.76 | 1173.76 | 0 |
07.05.2024 | 1174.46 | 1174.67 | 1174.46 | 1174.67 | 0 |
06.05.2024 | 1173.78 | 1173.78 | 1173.64 | 1173.64 | 0 |
02.05.2024 | 1171.75 | 1171.75 | 1171.15 | 1171.15 | 0 |
30.04.2024 | 1169.65 | 1169.65 | 1169.44 | 1169.44 | 0 |
29.04.2024 | 1169.77 | 1169.77 | 1169.06 | 1169.06 | 0 |
26.04.2024 | 1167.31 | 1168.58 | 1167.31 | 1168.58 | 0 |
25.04.2024 | 1171.05 | 1171.05 | 1166.89 | 1166.89 | 0 |
24.04.2024 | 1170.42 | 1170.42 | 1170.09 | 1170.09 | 0 |
23.04.2024 | 1169.90 | 1170.07 | 1169.90 | 1170.07 | 0 |
22.04.2024 | 1167.73 | 1169.79 | 1167.73 | 1169.79 | 0 |
19.04.2024 | 1171.05 | 1171.05 | 1167.73 | 1167.73 | 0 |
18.04.2024 | 1169.28 | 1170.20 | 1169.28 | 1170.20 | 0 |
17.04.2024 | 1165.48 | 1167.88 | 1165.48 | 1167.88 | 0 |
16.04.2024 | 1165.92 | 1165.92 | 1165.57 | 1165.57 | 0 |
15.04.2024 | 1170.06 | 1170.06 | 1168.77 | 1168.77 | 0 |
12.04.2024 | 1170.82 | 1171.08 | 1170.82 | 1171.08 | 0 |
11.04.2024 | 1169.66 | 1169.66 | 1169.32 | 1169.32 | 0 |
10.04.2024 | 1171.76 | 1171.76 | 1170.41 | 1170.41 | 0 |
09.04.2024 | 1171.16 | 1172.04 | 1171.16 | 1172.04 | 0 |
08.04.2024 | 1170.96 | 1171.01 | 1170.96 | 1171.01 | 0 |
05.04.2024 | 1175.96 | 1175.96 | 1174.38 | 1174.38 | 0 |
04.04.2024 | 1174.42 | 1175.93 | 1174.42 | 1175.93 | 0 |
03.04.2024 | 1173.53 | 1173.53 | 1173.28 | 1173.28 | 0 |
02.04.2024 | 1174.45 | 1174.45 | 1172.66 | 1172.66 | 0 |
28.03.2024 | 1172.31 | 1173.78 | 1172.31 | 1173.78 | 0 |
27.03.2024 | 1171.07 | 1172.56 | 1171.07 | 1172.56 | 0 |
26.03.2024 | 1167.74 | 1169.00 | 1167.74 | 1169.00 | 0 |
25.03.2024 | 1168.70 | 1168.70 | 1168.70 | 1168.70 | 0 |
22.03.2024 | 1170.50 | 1170.50 | 1168.92 | 1168.92 | 0 |
21.03.2024 | 1171.62 | 1171.62 | 1170.68 | 1170.68 | 0 |
20.03.2024 | 1171.27 | 1171.27 | 1171.27 | 1171.27 | 0 |
19.03.2024 | 1168.96 | 1170.38 | 1168.96 | 1170.38 | 0 |
18.03.2024 | 1171.36 | 1171.36 | 1169.03 | 1169.03 | 0 |
15.03.2024 | 1170.62 | 1172.39 | 1170.62 | 1172.39 | 0 |
14.03.2024 | 1171.34 | 1171.34 | 1170.60 | 1170.60 | 0 |
13.03.2024 | 1172.89 | 1172.89 | 1172.04 | 1172.04 | 0 |
12.03.2024 | 1174.43 | 1174.43 | 1173.25 | 1173.25 | 0 |
11.03.2024 | 1175.97 | 1175.97 | 1174.39 | 1174.39 | 0 |
08.03.2024 | 1175.62 | 1175.62 | 1175.61 | 1175.61 | 0 |
07.03.2024 | 1175.55 | 1175.55 | 1174.50 | 1174.50 | 0 |
06.03.2024 | 1175.37 | 1176.11 | 1175.37 | 1176.11 | 0 |
05.03.2024 | 1177.34 | 1177.34 | 1177.00 | 1177.00 | 0 |
04.03.2024 | 1175.13 | 1175.91 | 1175.13 | 1175.91 | 0 |
01.03.2024 | 1172.63 | 1174.44 | 1172.63 | 1174.44 | 0 |
29.02.2024 | 1173.51 | 1173.51 | 1173.26 | 1173.26 | 0 |
28.02.2024 | 1172.89 | 1173.23 | 1172.89 | 1173.23 | 0 |
27.02.2024 | 1175.51 | 1175.51 | 1174.04 | 1174.04 | 0 |
26.02.2024 | 1176.04 | 1176.04 | 1174.96 | 1174.96 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus