Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GSI5YPLNGDXJP
111.40-5.00(-4.30%)GOLDMAN
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
26.09.2024 | 111.40 | 111.40 | 111.40 | 111.40 | 3 000 | 334 200 |
23.09.2024 | 110.40 | 110.40 | 110.40 | 110.40 | 2 000 | 220 800 |
18.09.2024 | 109.00 | 109.00 | 109.00 | 109.00 | 400 | 43 600 |
12.09.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 100 | 10 700 |
27.08.2024 | 108.40 | 108.40 | 108.40 | 108.40 | 1 000 | 108 400 |
22.08.2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1 000 | 108 000 |
12.06.2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1 904 | 205 632 |
10.06.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 96 | 10 080 |
15.02.2024 | 79.50 | 79.50 | 79.50 | 79.50 | 260 | 20 670 |
09.02.2024 | 79.50 | 79.50 | 79.50 | 79.50 | 80 | 6 360 |
19.01.2024 | 80.50 | 80.50 | 80.50 | 80.50 | 100 | 8 050 |
19.12.2023 | 84.50 | 84.50 | 84.50 | 84.50 | 100 | 8 450 |
07.12.2023 | 83.00 | 83.00 | 83.00 | 83.00 | 60 | 4 980 |
08.11.2023 | 75.50 | 75.50 | 75.50 | 75.50 | 100 | 7 550 |
11.09.2023 | 79.00 | 79.00 | 79.00 | 79.00 | 150 | 11 850 |
29.08.2023 | 78.50 | 78.50 | 78.50 | 78.50 | 50 | 3 925 |
03.08.2023 | 79.50 | 79.50 | 79.50 | 79.50 | 100 | 7 950 |
02.08.2023 | 81.50 | 81.50 | 81.50 | 81.50 | 100 | 8 150 |
25.01.2023 | 81.50 | 81.50 | 81.50 | 81.50 | 1 000 | 81 500 |
Biznesradar bez reklam? Sprawdź BR Plus