Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLCDR56960
7.48+0.97(+14.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.05.2024 | 7.23 | 7.48 | 7.23 | 7.48 | 260 | 192 |
08.05.2024 | 6.43 | 6.43 | 6.43 | 6.43 | 200 | 129 |
07.05.2024 | 5.90 | 5.90 | 5.90 | 5.90 | 260 | 153 |
18.04.2024 | 4.75 | 4.75 | 4.75 | 4.75 | 20 | 10 |
09.04.2024 | 5.19 | 5.19 | 5.19 | 5.19 | 100 | 52 |
08.04.2024 | 4.96 | 4.96 | 4.93 | 4.93 | 733 | 363 |
05.04.2024 | 5.05 | 5.05 | 5.05 | 5.05 | 60 | 30 |
03.04.2024 | 4.81 | 4.81 | 4.81 | 4.81 | 40 | 19 |
18.03.2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1 000 | 460 |
11.03.2024 | 5.02 | 5.15 | 5.02 | 5.15 | 2 433 | 1 238 |
08.03.2024 | 4.55 | 4.55 | 4.55 | 4.55 | 400 | 182 |
26.02.2024 | 4.84 | 4.85 | 4.84 | 4.85 | 1 500 | 727 |
22.02.2024 | 4.88 | 4.88 | 4.88 | 4.88 | 400 | 195 |
21.02.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300 | 150 |
20.02.2024 | 4.82 | 4.82 | 4.82 | 4.82 | 500 | 241 |
15.02.2024 | 4.51 | 4.51 | 4.51 | 4.51 | 110 | 50 |
14.02.2024 | 4.35 | 4.35 | 4.35 | 4.35 | 300 | 131 |
09.02.2024 | 4.50 | 4.53 | 4.50 | 4.53 | 619 | 280 |
02.02.2024 | 3.96 | 3.96 | 3.96 | 3.96 | 700 | 277 |
31.01.2024 | 3.92 | 3.98 | 3.92 | 3.98 | 1 000 | 395 |
24.01.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1 000 | 406 |
19.01.2024 | 3.48 | 3.48 | 3.48 | 3.48 | 900 | 313 |
18.01.2024 | 3.52 | 3.55 | 3.52 | 3.55 | 1 000 | 355 |
17.01.2024 | 3.68 | 3.68 | 3.54 | 3.54 | 3 842 | 1 400 |
16.01.2024 | 4.01 | 4.01 | 4.01 | 4.01 | 500 | 201 |
03.01.2024 | 4.40 | 4.40 | 4.40 | 4.40 | 600 | 264 |
29.12.2023 | 5.09 | 5.09 | 5.09 | 5.09 | 500 | 255 |
27.12.2023 | 5.20 | 5.20 | 5.20 | 5.20 | 500 | 260 |
21.12.2023 | 5.15 | 5.15 | 5.15 | 5.15 | 640 | 330 |
20.12.2023 | 5.22 | 5.22 | 5.22 | 5.22 | 300 | 157 |
15.12.2023 | 5.02 | 5.02 | 5.02 | 5.02 | 100 | 50 |
08.12.2023 | 4.62 | 4.62 | 4.62 | 4.62 | 50 | 23 |
29.11.2023 | 5.03 | 5.03 | 4.81 | 4.81 | 250 | 122 |
23.11.2023 | 4.65 | 4.65 | 4.65 | 4.65 | 500 | 233 |
22.11.2023 | 4.97 | 4.97 | 4.93 | 4.93 | 500 | 247 |
20.11.2023 | 5.22 | 5.22 | 5.22 | 5.22 | 80 | 42 |
14.11.2023 | 4.10 | 4.68 | 4.10 | 4.68 | 800 | 345 |
03.11.2023 | 4.63 | 4.63 | 4.49 | 4.62 | 1 700 | 780 |
02.11.2023 | 4.20 | 4.20 | 4.20 | 4.20 | 500 | 210 |
25.10.2023 | 4.20 | 4.20 | 4.20 | 4.20 | 200 | 84 |
24.10.2023 | 4.00 | 4.00 | 4.00 | 4.00 | 200 | 80 |
18.10.2023 | 4.38 | 4.38 | 4.38 | 4.38 | 200 | 88 |
17.10.2023 | 4.02 | 4.20 | 4.02 | 4.20 | 940 | 389 |
16.10.2023 | 3.90 | 3.90 | 3.90 | 3.90 | 300 | 117 |
13.10.2023 | 4.33 | 4.33 | 4.33 | 4.33 | 80 | 35 |
12.10.2023 | 4.77 | 4.77 | 4.25 | 4.25 | 600 | 270 |
11.10.2023 | 4.74 | 4.74 | 4.65 | 4.65 | 400 | 188 |
10.10.2023 | 5.19 | 5.19 | 5.02 | 5.02 | 450 | 228 |
09.10.2023 | 4.59 | 4.59 | 4.59 | 4.59 | 300 | 138 |
03.10.2023 | 6.16 | 6.16 | 6.16 | 6.16 | 300 | 185 |
Biznesradar bez reklam? Sprawdź BR Plus