Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX57943
422.50-1.00(-0.24%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.05.2024 | 422.50 | 422.50 | 422.50 | 422.50 | 9 | 38 |
29.04.2024 | 399.50 | 399.50 | 399.50 | 399.50 | 9 | 36 |
20.09.2023 | 333.50 | 333.50 | 333.50 | 333.50 | 4 | 13 |
18.09.2023 | 337.00 | 337.00 | 337.00 | 337.00 | 4 | 13 |
21.04.2023 | 345.00 | 345.00 | 345.00 | 345.00 | 14 | 48 |
13.04.2023 | 345.00 | 345.00 | 345.00 | 345.00 | 199 | 687 |
03.04.2023 | 344.50 | 344.50 | 344.50 | 344.50 | 145 | 500 |
31.03.2023 | 343.00 | 343.00 | 343.00 | 343.00 | 33 | 113 |
29.03.2023 | 329.50 | 332.00 | 329.50 | 331.50 | 101 | 334 |
16.03.2023 | 316.50 | 316.50 | 316.50 | 316.50 | 20 | 63 |
15.03.2023 | 313.50 | 313.50 | 313.50 | 313.50 | 20 | 63 |
14.11.2022 | 290.50 | 290.50 | 290.50 | 290.50 | 1 | 3 |
13.10.2022 | 196.80 | 196.80 | 195.60 | 195.60 | 20 | 39 |
29.09.2022 | 192.40 | 192.40 | 192.40 | 192.40 | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus