Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX65011
150.60-2.00(-1.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.05.2024 | 150.60 | 150.60 | 150.60 | 150.60 | 25 | 38 |
10.05.2024 | 152.00 | 152.00 | 152.00 | 152.00 | 150 | 228 |
09.05.2024 | 147.20 | 147.20 | 147.20 | 147.20 | 100 | 147 |
07.05.2024 | 134.80 | 136.40 | 134.80 | 136.40 | 510 | 695 |
06.05.2024 | 121.80 | 126.80 | 121.80 | 126.80 | 500 | 622 |
26.04.2024 | 121.20 | 121.20 | 121.20 | 121.20 | 10 | 12 |
22.01.2024 | 77.40 | 77.40 | 77.40 | 77.40 | 26 | 20 |
19.01.2024 | 71.60 | 71.60 | 71.60 | 71.60 | 26 | 19 |
18.01.2024 | 68.50 | 70.00 | 68.50 | 70.00 | 200 | 139 |
17.01.2024 | 66.10 | 68.00 | 66.00 | 66.00 | 400 | 266 |
15.12.2023 | 88.60 | 88.60 | 88.60 | 88.60 | 35 | 31 |
14.12.2023 | 92.80 | 92.80 | 83.20 | 83.20 | 67 | 59 |
12.12.2023 | 86.50 | 86.50 | 86.50 | 86.50 | 32 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus