Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDNP34710
14.42+0.26(+1.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.04.2024 | 14.42 | 14.42 | 14.42 | 14.42 | 59 | 85 |
25.03.2024 | 14.58 | 14.58 | 14.58 | 14.58 | 58 | 85 |
22.03.2024 | 14.52 | 14.52 | 14.40 | 14.40 | 320 | 462 |
14.03.2024 | 19.18 | 19.22 | 19.18 | 19.22 | 265 | 508 |
08.03.2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18 | 35 |
31.01.2024 | 20.50 | 20.50 | 20.50 | 20.50 | 200 | 410 |
25.01.2024 | 19.62 | 19.62 | 19.62 | 19.62 | 14 | 27 |
18.01.2024 | 18.70 | 18.70 | 18.70 | 18.70 | 14 | 26 |
12.01.2024 | 20.85 | 20.90 | 20.85 | 20.90 | 300 | 626 |
20.10.2023 | 15.48 | 15.48 | 15.48 | 15.48 | 40 | 62 |
29.09.2023 | 13.78 | 13.78 | 13.78 | 13.78 | 40 | 55 |
28.08.2023 | 17.04 | 17.04 | 17.04 | 17.04 | 60 | 102 |
18.08.2023 | 18.18 | 18.18 | 18.18 | 18.18 | 60 | 109 |
28.03.2023 | 19.26 | 19.26 | 19.26 | 19.26 | 100 | 193 |
24.03.2023 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | 176 |
04.01.2023 | 15.64 | 16.20 | 15.64 | 16.20 | 1 272 | 2 025 |
22.12.2022 | 18.88 | 18.88 | 18.88 | 18.88 | 300 | 566 |
19.12.2022 | 17.62 | 17.62 | 17.62 | 17.62 | 500 | 881 |
02.12.2022 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | 162 |
15.11.2022 | 15.80 | 16.00 | 15.80 | 16.00 | 200 | 318 |
25.10.2022 | 11.12 | 11.12 | 11.12 | 11.12 | 200 | 222 |
24.10.2022 | 10.46 | 10.46 | 10.46 | 10.46 | 100 | 105 |
18.10.2022 | 9.58 | 9.58 | 9.58 | 9.58 | 100 | 96 |
17.10.2022 | 9.40 | 9.40 | 9.40 | 9.40 | 100 | 94 |
14.10.2022 | 9.75 | 10.00 | 9.50 | 10.00 | 600 | 589 |
12.10.2022 | 8.92 | 8.92 | 8.92 | 8.92 | 100 | 89 |
04.10.2022 | 10.74 | 10.74 | 10.74 | 10.74 | 300 | 322 |
22.09.2022 | 14.56 | 14.56 | 14.56 | 14.56 | 75 | 109 |
20.09.2022 | 15.02 | 15.02 | 15.02 | 15.02 | 500 | 751 |
19.09.2022 | 15.16 | 15.16 | 15.16 | 15.16 | 75 | 114 |
07.09.2022 | 14.48 | 14.48 | 14.48 | 14.48 | 500 | 724 |
10.08.2022 | 15.32 | 15.32 | 15.32 | 15.32 | 100 | 153 |
09.08.2022 | 15.54 | 15.54 | 15.54 | 15.54 | 250 | 389 |
04.08.2022 | 17.68 | 17.68 | 17.68 | 17.68 | 2 900 | 5 127 |
02.08.2022 | 17.36 | 17.36 | 17.36 | 17.36 | 100 | 174 |
22.06.2022 | 10.20 | 10.20 | 10.20 | 10.20 | 5 | 5 |
13.06.2022 | 11.04 | 11.04 | 11.04 | 11.04 | 100 | 110 |
07.06.2022 | 11.52 | 11.52 | 11.52 | 11.52 | 90 | 104 |
01.06.2022 | 10.26 | 10.26 | 10.26 | 10.26 | 67 | 69 |
26.05.2022 | 9.99 | 9.99 | 9.99 | 9.99 | 100 | 100 |
23.05.2022 | 11.18 | 11.18 | 11.18 | 11.18 | 90 | 101 |
19.05.2022 | 10.42 | 10.42 | 10.42 | 10.42 | 200 | 208 |
17.05.2022 | 10.28 | 10.28 | 10.28 | 10.28 | 1 | 1 |
13.05.2022 | 11.36 | 11.36 | 11.36 | 11.36 | 67 | 76 |
10.05.2022 | 9.85 | 9.86 | 9.85 | 9.86 | 456 | 449 |
09.05.2022 | 9.28 | 9.28 | 8.50 | 8.50 | 456 | 405 |
30.03.2022 | 15.48 | 15.48 | 15.48 | 15.48 | 212 | 328 |
25.03.2022 | 15.16 | 15.22 | 15.16 | 15.22 | 106 | 161 |
17.03.2022 | 12.82 | 12.82 | 12.82 | 12.82 | 115 | 147 |
14.03.2022 | 9.50 | 9.50 | 9.42 | 9.42 | 272 | 257 |
Biznesradar bez reklam? Sprawdź BR Plus