Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLEUR66381
26.45-0.40(-1.49%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.05.2024 | 26.45 | 26.45 | 26.45 | 26.45 | 2 000 | 5 290 000 |
13.05.2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1 000 | 2 890 000 |
10.05.2024 | 29.50 | 29.50 | 29.50 | 29.50 | 67 | 197 650 |
09.05.2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1 000 | 2 920 000 |
15.04.2024 | 29.30 | 32.00 | 29.30 | 32.00 | 204 | 616 350 |
12.04.2024 | 28.75 | 28.75 | 28.75 | 28.75 | 50 | 143 750 |
11.04.2024 | 28.50 | 28.50 | 27.90 | 28.20 | 124 | 351 300 |
09.04.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 30 | 84 000 |
08.04.2024 | 30.10 | 30.10 | 30.10 | 30.10 | 20 | 60 200 |
20.03.2024 | 35.50 | 35.50 | 35.50 | 35.50 | 652 | 2 314 600 |
19.03.2024 | 35.40 | 35.40 | 35.40 | 35.40 | 200 | 708 000 |
15.03.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 452 | 1 491 600 |
Biznesradar bez reklam? Sprawdź BR Plus