Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET66100
52.00+2.60(+5.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.05.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 10 | 52 |
13.05.2024 | 47.50 | 47.50 | 47.50 | 47.50 | 207 | 983 |
10.05.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 55 | 275 |
07.05.2024 | 46.90 | 47.05 | 46.90 | 47.05 | 231 | 1 087 |
06.05.2024 | 43.30 | 43.30 | 43.15 | 43.15 | 5 010 | 21 693 |
29.04.2024 | 36.90 | 37.50 | 36.00 | 36.45 | 1 177 | 4 295 |
26.04.2024 | 41.00 | 41.10 | 37.00 | 37.00 | 5 089 | 20 349 |
25.04.2024 | 29.35 | 37.70 | 28.80 | 37.00 | 11 125 | 39 605 |
24.04.2024 | 62.80 | 62.80 | 62.80 | 62.80 | 2 950 | 18 526 |
19.04.2024 | 64.40 | 64.40 | 60.90 | 60.90 | 5 600 | 35 032 |
18.03.2024 | 56.70 | 56.70 | 56.70 | 56.70 | 2 | 11 |
12.03.2024 | 61.80 | 61.80 | 61.70 | 61.70 | 22 | 136 |
11.03.2024 | 53.90 | 53.90 | 52.70 | 52.70 | 22 | 118 |
08.03.2024 | 67.50 | 67.50 | 67.50 | 67.50 | 2 | 14 |
04.03.2024 | 63.00 | 63.00 | 63.00 | 63.00 | 2 650 | 16 695 |
Biznesradar bez reklam? Sprawdź BR Plus